United States Dominant Peg(USDP)今天
$0.0001
United States Dominant Peg 價格歷史
(USDP)時間段: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-02 | $0.000067 | $0.000069 | $0.000051 | $0.000051 | $7,187.617 |
2025-09-01 | $0.000052 | $0.000068 | $0.000049 | $0.000067 | $8,090.517 |
2025-08-31 | $0.000042 | $0.000052 | $0.000042 | $0.000052 | $5,764.891 |
2025-08-30 | $0.000046 | $0.000045 | $0.000041 | $0.000042 | $1,183.264 |
2025-08-29 | $0.000047 | $0.000049 | $0.000045 | $0.000046 | $1,121.610 |
2025-08-28 | $0.000045 | $0.000048 | $0.000043 | $0.000047 | $888.8754 |
2025-08-27 | $0.000041 | $0.000045 | $0.000041 | $0.000045 | $377.5010 |
2025-08-26 | $0.000041 | $0.000041 | $0.000038 | $0.000041 | $551.1247 |
2025-08-25 | $0.000043 | $0.000045 | $0.000040 | $0.000041 | $186.7784 |
2025-08-24 | $0.000043 | $0.000044 | $0.000043 | $0.000043 | $423.2326 |
2025-08-23 | $0.000043 | $0.000047 | $0.000043 | $0.000043 | $1,180.938 |
2025-08-22 | $0.000040 | $0.000044 | $0.000039 | $0.000043 | $588.0697 |
2025-08-21 | $0.000043 | $0.000044 | $0.000040 | $0.000040 | $1,206.249 |
2025-08-20 | $0.000039 | $0.000043 | $0.000039 | $0.000043 | $1,371.646 |
2025-08-19 | $0.000043 | $0.000042 | $0.000039 | $0.000039 | $1,013.139 |
2025-08-18 | $0.000046 | $0.000046 | $0.000042 | $0.000043 | $465.5506 |
2025-08-17 | $0.000044 | $0.000046 | $0.000043 | $0.000046 | $606.9366 |
2025-08-16 | $0.000043 | $0.000044 | $0.000042 | $0.000044 | $318.9174 |
2025-08-15 | $0.000049 | $0.000049 | $0.000043 | $0.000043 | $1,218.991 |
2025-08-14 | $0.000049 | $0.000054 | $0.000047 | $0.000049 | $6,954.665 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-03
United States Dominant Peg(USDP)
