
今天
$0.00051
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
---|---|---|---|---|---|
2025-10-18 | $0.000434 | $0.00057 | $0.00042 | $0.000641 | $1.170M |
2025-10-17 | $0.000503 | $0.0006 | $0.00039 | $0.000435 | $1.237M |
2025-10-16 | $0.000630 | $0.00091 | $0.0005 | $0.000494 | $1.626M |
2025-10-15 | $0.000688 | $0.00105 | $0.00052 | $0.000628 | $1.706M |
2025-10-14 | $0.000777 | $0.00136 | $0.00052 | $0.000690 | $2.399M |
2025-10-13 | $0.000948 | $0.0016 | $0.00076 | $0.000789 | $2.110M |
2025-10-12 | $0.000839 | $0.00189 | $0.0016 | $0.0016 | $4.9999 |
2025-10-11 | $0.002051 | $0.00267 | $0.00115 | $0.001899 | $271.1537 |
2025-10-10 | $0.002210 | $0.00285 | $0.00189 | $0.002059 | $4.154M |
2025-10-09 | $0.0025 | $0.00378 | $0.00185 | $0.002193 | $5.015M |
2025-10-08 | $0.004850 | $0.0055 | $0.00234 | $0.002673 | $13.375M |
2025-10-07 | $0.012897 | $0.01 | $0.0048 | $0.004786 | $16.398M |
2025-10-06 | $0.008274 | $0.00999 | $0.0065 | $0.009999 | $20.7316 |
2025-10-05 | $0.008172 | $0.0065 | $0.0064 | $0.008284 | $9.570M |
2025-10-04 | $0.008164 | $0.00705 | $0.00606 | $0.008201 | $12.289M |
2025-10-03 | $0.009564 | $0.0094 | $0.00603 | $0.008146 | $925.918K |
2025-10-02 | $0.009468 | $0.00909 | $0.009 | $0.009574 | $8.139M |
2025-10-01 | $0.011070 | $0.01187 | $0.009 | $0.009526 | $8.207M |
2025-09-30 | $0.034871 | $0.0317 | $0.00757 | $0.010948 | $18.073M |
2025-09-29 | $0.035655 | $0.0317 | $0.0316 | $0.034454 | $10.582M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。
剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊