Unicorn(UNICORN)今天
$0.000145
Unicorn 價格歷史
(UNICORN)時間段: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-15 | $0.000153 | $0.000158 | $0.000140 | $0.000144 | $1,547.334 |
2025-09-14 | $0.000155 | $0.000160 | $0.000153 | $0.000153 | $11.77629 |
2025-09-13 | $0.000150 | $0.000161 | $0.000150 | $0.000156 | $467.2838 |
2025-09-12 | $0.000146 | $0.000154 | $0.000146 | $0.000150 | $22.18541 |
2025-09-11 | $0.000146 | $0.000150 | $0.000144 | $0.000146 | $146.1000 |
2025-09-10 | $0.000142 | $0.000147 | $0.000142 | $0.000145 | $72.46691 |
2025-09-09 | $0.000146 | $0.000148 | $0.000142 | $0.000142 | $16.11825 |
2025-09-08 | $0.000148 | $0.000150 | $0.000144 | $0.000146 | $548.8425 |
2025-09-07 | -- | $0.000149 | $0.000145 | -- | -- |
2025-09-06 | -- | $0.000151 | $0.000146 | -- | -- |
2025-09-05 | $0.000151 | $0.000153 | $0.000147 | $0.000147 | $234.0734 |
2025-09-04 | $0.000157 | $0.000158 | $0.000151 | $0.000151 | $7.792984 |
2025-09-03 | $0.000163 | $0.000164 | $0.000150 | $0.000157 | $2,530.828 |
2025-09-02 | $0.000166 | $0.000171 | $0.000162 | $0.000163 | $227.2188 |
2025-09-01 | -- | $0.000172 | $0.000166 | -- | -- |
2025-08-31 | -- | $0.000172 | $0.000168 | -- | -- |
2025-08-30 | $0.000168 | $0.000173 | $0.000166 | $0.000169 | $71.17399 |
2025-08-29 | $0.000190 | $0.000181 | $0.000166 | $0.000167 | $2,465.170 |
2025-08-28 | $0.000199 | $0.000201 | $0.000190 | $0.000191 | $207.1639 |
2025-08-27 | $0.000195 | $0.000201 | $0.000195 | $0.000199 | $2.753806 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-16
Unicorn(UNICORN)
