UGOLD Inc.(UGOLD)今天
$3,782
1年前
$2,624.21
UGOLD Inc. 價格歷史
(UGOLD)時間段: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-06 | $3,780.117 | $3,782 | $3,780 | $3,781.661 | $85.836M |
2025-09-05 | $3,750 | $3,780 | $3,725 | $3,780 | $151.539M |
2025-09-04 | $3,690.319 | $3,750 | $3,690 | $3,750.221 | $157.586M |
2025-09-03 | $3,660.098 | $3,720 | $3,640 | $3,690.319 | $147.968M |
2025-09-02 | $3,660 | $3,660 | $3,660 | $3,660.010 | $145.148M |
2025-09-01 | $3,635 | $3,660 | $3,605 | $3,659.886 | $120.823M |
2025-08-31 | $3,630.083 | $3,635 | $3,550 | $3,635 | $134.697M |
2025-08-30 | $3,630.022 | $3,630 | $3,600 | $3,630.083 | $145.101M |
2025-08-29 | $3,615 | $3,630 | $3,600 | $3,630 | $144.656M |
2025-08-28 | $3,600 | $3,615 | $3,580 | $3,595.290 | $143.900M |
2025-08-27 | $3,554 | $3,600 | $3,532 | $3,600 | $143.475M |
2025-08-26 | $3,540 | $3,554 | $3,540 | $3,553.858 | $145.583M |
2025-08-25 | $3,552.912 | $3,556 | $3,532 | $3,539.648 | $141.625M |
2025-08-24 | $3,552.588 | $3,556 | $3,554 | $3,554 | $142.126M |
2025-08-23 | $3,547.220 | $3,554 | $3,532 | $3,530.576 | $87.843M |
2025-08-22 | $3,541.283 | $3,548 | $3,542 | $3,548 | $76.949M |
2025-08-21 | $3,539.758 | $3,542 | $3,540 | $3,541.246 | $134.614M |
2025-08-20 | $3,537.828 | $3,540 | $3,532 | $3,539.799 | $123.908M |
2025-08-19 | $3,543.507 | $3,542 | $3,538 | $3,537.828 | $131.602M |
2025-08-18 | $3,539.325 | $3,542 | $3,536 | $3,542 | $88.490M |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-07
UGOLD Inc.(UGOLD)
