BONK3S(BONK3S)今天
$5.168191
1年前
$0.076703
BONK3S 價格歷史
(BONK3S)時間段: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-15 | $4.61369 | $5.736 | $4.263 | $5.595519 | $133.934K |
2025-09-14 | $3.753833 | $4.662 | $3.785 | $4.56619 | $184.730K |
2025-09-13 | $4.48293 | $4.503 | $3.222 | $3.678393 | $153.656K |
2025-09-12 | $5.774103 | $5.758 | $3.881 | $4.477005 | $165.248K |
2025-09-11 | $5.896875 | $6.261 | $5.288 | $5.657367 | $158.619K |
2025-09-10 | $6.611083 | $6.636 | $5.555 | $5.888247 | $172.101K |
2025-09-09 | $6.332823 | $6.683 | $5.303 | $6.555735 | $139.287K |
2025-09-08 | $9.857058 | $10.209 | $5.833 | $6.237975 | $76,983.45 |
2025-09-07 | $10.80802 | $11.092 | $9.577 | $9.758767 | $73,751.60 |
2025-09-06 | $10.76757 | $10.957 | $9.967 | $10.77791 | $170.690K |
2025-09-05 | $12.13253 | $12.34 | $9.59 | $10.73319 | $127.604K |
2025-09-04 | $10.05126 | $12.419 | $9.962 | $11.99471 | $138.987K |
2025-09-03 | $11.41557 | $11.205 | $9.906 | $10.07514 | $176.005K |
2025-09-02 | $10.57787 | $11.649 | $9.981 | $11.11130 | $147.893K |
2025-09-01 | $8.359326 | $10.856 | $7.783 | $10.70891 | $86,603.86 |
2025-08-31 | $8.844665 | $9.187 | $8.082 | $8.427593 | $127.995K |
2025-08-30 | $14.59262 | $15.346 | $7.735 | $8.796185 | $194.058K |
2025-08-29 | $12.32661 | $14.809 | $11.691 | $14.55648 | $186.375K |
2025-08-28 | $12.24088 | $13.171 | $11.494 | $12.34446 | $165.158K |
2025-08-27 | $13.60995 | $13.513 | $11.581 | $12.25082 | $220.370K |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-16
BONK3S(BONK3S)
