GM Everyday(GM)今天
$0.000040
GM Everyday 價格歷史
(GM)時間段: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-11 | $0.000039 | $0.000039 | $0.000038 | $0.000038 | $503.1396 |
2025-09-10 | $0.000038 | $0.000039 | $0.000038 | $0.000039 | $836.5722 |
2025-09-09 | $0.000038 | $0.000039 | $0.000038 | $0.000038 | $1,926.314 |
2025-09-08 | $0.000037 | $0.000039 | $0.000037 | $0.000038 | $1,386.544 |
2025-09-07 | $0.000037 | $0.000037 | $0.000036 | $0.000037 | $324.1104 |
2025-09-06 | $0.000036 | $0.000037 | $0.000036 | $0.000037 | $276.3824 |
2025-09-05 | $0.000037 | $0.000038 | $0.000036 | $0.000036 | $370.7864 |
2025-09-04 | $0.000038 | $0.000039 | $0.000036 | $0.000037 | $1,073.179 |
2025-09-03 | $0.000036 | $0.000039 | $0.000036 | $0.000038 | $439.9263 |
2025-09-02 | $0.000037 | $0.000037 | $0.000036 | $0.000036 | $400.3361 |
2025-09-01 | $0.000038 | $0.000038 | $0.000037 | $0.000037 | $485.9765 |
2025-08-31 | $0.000038 | $0.000039 | $0.000037 | $0.000038 | $236.0401 |
2025-08-30 | $0.000038 | $0.000038 | $0.000037 | $0.000038 | $439.3867 |
2025-08-29 | $0.000039 | $0.000039 | $0.000037 | $0.000037 | $677.2756 |
2025-08-28 | $0.000039 | $0.000040 | $0.000038 | $0.000039 | $350.9049 |
2025-08-27 | $0.000038 | $0.000039 | $0.000038 | $0.000039 | $256.7779 |
2025-08-26 | $0.000039 | $0.000039 | $0.000037 | $0.000038 | $640.3886 |
2025-08-25 | $0.000041 | $0.000043 | $0.000039 | $0.000039 | $1,231.333 |
2025-08-24 | $0.000041 | $0.000041 | $0.000040 | $0.000041 | $436.8685 |
2025-08-23 | $0.000041 | $0.000042 | $0.000040 | $0.000041 | $614.4047 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-12
GM Everyday(GM)
