Spell(SPELL)今天
$0.000179
1年前
$0.000691
2年前
$0.001193
3年前
$0.000700
4年前
$0.003492

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.000175 | $0.00018 | $0.00017 | $0.000178 | $3.199M |
2026-03-15 | $0.000171 | $0.00019 | $0.00017 | $0.000175 | $12.079M |
2026-03-14 | $0.000176 | $0.00017 | $0.00017 | $0.000172 | $2.865M |
2026-03-13 | $0.000174 | $0.00017 | $0.00017 | $0.000176 | $3.793M |
2026-03-12 | $0.000172 | $0.00017 | $0.00017 | $0.000174 | $3.856M |
2026-03-11 | $0.000173 | $0.00017 | $0.00017 | $0.000172 | $2.931M |
2026-03-10 | $0.000171 | $0.00017 | $0.00017 | $0.000173 | $3.030M |
2026-03-09 | $0.000170 | $0.00017 | $0.00016 | $0.000171 | $3.359M |
2026-03-08 | $0.000170 | $0.00017 | $0.00016 | $0.000170 | $2.244M |
2026-03-07 | $0.000171 | $0.00017 | $0.00017 | $0.000170 | $3.232M |
2026-03-06 | $0.000173 | $0.00018 | $0.00017 | $0.000171 | $7.089M |
2026-03-05 | $0.000171 | $0.000177 | $0.000169 | $0.000174 | $3.701M |
2026-03-04 | $0.000172 | $0.000172 | $0.000168 | $0.000171 | $2.858M |
2026-03-03 | $0.000171 | $0.000176 | $0.000168 | $0.000172 | $3.817M |
2026-03-02 | $0.000178 | $0.000180 | $0.000168 | $0.000171 | $2.890M |
2026-03-01 | $0.000179 | $0.000180 | $0.000166 | $0.000177 | $3.587M |
2026-02-28 | $0.000182 | $0.000188 | $0.000177 | $0.000178 | $4.049M |
2026-02-27 | $0.000184 | $0.00019 | $0.00017 | $0.000180 | $1,502.839 |
2026-02-26 | $0.000184 | $0.00018 | $0.00018 | $0.000183 | $7,456.380 |
2026-02-25 | $0.000176 | $0.000183 | $0.000172 | $0.000176 | $4.611M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Spell(SPELL)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊