
今天
$0.000344
1年前
$0.000588
2年前
$0.000438
3年前
$0.000844
4年前
$0.018983
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
---|---|---|---|---|---|
2025-10-21 | $0.000366 | $0.00036 | $0.00034 | $0.000367 | $5.506M |
2025-10-20 | $0.000366 | $0.00039 | $0.00035 | $0.000365 | $15.804M |
2025-10-19 | $0.000347 | $0.00037 | $0.00034 | $0.000367 | $5.550M |
2025-10-18 | $0.000342 | $0.00036 | $0.00034 | $0.000346 | $6.265M |
2025-10-17 | $0.000353 | $0.00036 | $0.00032 | $0.000343 | $6.650M |
2025-10-16 | $0.000359 | $0.00039 | $0.00034 | $0.000351 | $12.232M |
2025-10-15 | $0.000364 | $0.00038 | $0.00035 | $0.000360 | $4.873M |
2025-10-14 | $0.000379 | $0.0004 | $0.00034 | $0.000365 | $10.109M |
2025-10-13 | $0.000353 | $0.00038 | $0.00035 | $0.000378 | $183.413K |
2025-10-12 | $0.000339 | $0.00036 | $0.00031 | $0.000355 | $128.366K |
2025-10-11 | $0.000423 | $0.00042 | $0.00016 | $0.000339 | $468.571K |
2025-10-10 | $0.000429 | $0.00044 | $0.00041 | $0.000422 | $5.067M |
2025-10-09 | $0.000440 | $0.00044 | $0.00042 | $0.000429 | $4.020M |
2025-10-08 | $0.000440 | $0.00044 | $0.00043 | $0.000439 | $4.651M |
2025-10-07 | $0.000459 | $0.00046 | $0.00043 | $0.000439 | $5.758M |
2025-10-06 | $0.000458 | $0.00046 | $0.00044 | $0.000459 | $107.402K |
2025-10-05 | $0.000446 | $0.00046 | $0.00044 | $0.000458 | $6.664M |
2025-10-04 | $0.000463 | $0.00046 | $0.00043 | $0.000446 | $7.459M |
2025-10-03 | $0.000453 | $0.00046 | $0.00045 | $0.000463 | $5.664M |
2025-10-02 | $0.000444 | $0.00045 | $0.00044 | $0.000455 | $6.258M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。
剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊