Spell(SPELL)今天
$0.000135
1年前
$0.000604
2年前
$0.000827
3年前
$0.000604
4年前
$0.002960

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-08 | $0.000171 | $0.00014 | $0.00012 | $0.000174 | $2.848M |
2026-05-07 | $0.000171 | $0.00013 | $0.00008 | $0.000170 | $2.315M |
2026-05-06 | $0.000169 | $0.00008 | $0.00008 | $0.000171 | $2.653M |
2026-05-05 | $0.000168 | $0.00008 | $0.00008 | $0.000169 | $2.644M |
2026-05-04 | $0.000168 | $0.00009 | $0.00008 | $0.000169 | $3.449M |
2026-05-03 | $0.000167 | $0.00009 | $0.00009 | $0.000168 | $4.524M |
2026-05-02 | $0.000168 | $0.00009 | $0.00008 | $0.000167 | $1.465M |
2026-05-01 | $0.000080 | $0.00008 | $0.00008 | $0.000168 | $1.971M |
2026-04-30 | $0.000080 | $0.00008 | $0.00008 | $0.000080 | -- |
2026-04-29 | $0.000173 | $0.00008 | $0.00008 | $0.000080 | -- |
2026-04-28 | $0.000177 | $0.00008 | $0.00008 | $0.000173 | $25.329M |
2026-04-27 | $0.000165 | $0.00008 | $0.00008 | $0.000177 | $35.071M |
2026-04-26 | $0.000165 | $0.00008 | $0.00008 | $0.000165 | $5.242M |
2026-04-25 | $0.000164 | $0.00008 | $0.00008 | $0.000165 | $2.983M |
2026-04-24 | $0.000164 | $0.00008 | $0.00008 | $0.000164 | $1.988M |
2026-04-23 | $0.000167 | $0.00008 | $0.00008 | $0.000164 | $1.913M |
2026-04-22 | $0.000165 | $0.00008 | $0.00008 | $0.000167 | $2.449M |
2026-04-21 | $0.000165 | $0.00008 | $0.00008 | $0.000165 | $3.714M |
2026-04-20 | $0.000165 | $0.00008 | $0.00008 | $0.000165 | $4.801M |
2026-04-19 | $0.000173 | $0.00008 | $0.00008 | $0.000165 | $3.730M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Spell(SPELL)



