Filter AI(FILTER)今天
$0.000408
Filter AI 價格歷史
(FILTER)時間段: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.000420 | $0.000388 | -- | -- |
2025-09-11 | $0.000391 | $0.000413 | $0.000386 | -- | -- |
2025-09-10 | $0.000376 | $0.000395 | $0.000376 | -- | -- |
2025-09-09 | $0.000410 | $0.000410 | $0.000364 | $0.000376 | $997.5433 |
2025-09-08 | $0.000495 | $0.000503 | $0.000381 | $0.000410 | $1,332.071 |
2025-09-07 | -- | $0.000495 | $0.000483 | $0.000495 | $5.784505 |
2025-09-06 | -- | $0.000498 | $0.000487 | -- | -- |
2025-09-05 | -- | $0.000503 | $0.000487 | -- | -- |
2025-09-04 | -- | $0.000517 | $0.000496 | -- | -- |
2025-09-03 | $0.000491 | $0.000515 | $0.000488 | -- | -- |
2025-09-02 | $0.000480 | $0.000499 | $0.000474 | $0.000491 | $34.65803 |
2025-09-01 | $0.000491 | $0.000497 | $0.000474 | $0.000480 | $23.60035 |
2025-08-31 | $0.000485 | $0.000497 | $0.000481 | $0.000489 | $14.18713 |
2025-08-30 | -- | $0.000500 | $0.000449 | -- | -- |
2025-08-29 | -- | $0.000572 | $0.000464 | -- | -- |
2025-08-28 | -- | $0.000661 | $0.000650 | -- | -- |
2025-08-27 | $0.000602 | $0.000658 | $0.000604 | $0.000657 | $3.921868 |
2025-08-26 | -- | $0.000605 | $0.000598 | $0.000602 | $1.505433 |
2025-08-25 | -- | $0.000663 | $0.000653 | -- | -- |
2025-08-24 | -- | $0.000663 | $0.000634 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-13
Filter AI(FILTER)
