UDAO(UDAO)今天
$0.115639
1年前
$0.156148
UDAO 價格歷史
(UDAO)時間段: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-09 | $0.115750 | $0.117099 | $0.114076 | $0.115643 | $138.928K |
2025-09-08 | $0.114021 | $0.116135 | $0.113512 | $0.115644 | $149.947K |
2025-09-07 | $0.113454 | $0.114465 | $0.105067 | $0.114089 | $163.967K |
2025-09-06 | $0.115033 | $0.115199 | $0.113279 | $0.113383 | $107.927K |
2025-09-05 | $0.115980 | $0.117357 | $0.114440 | $0.114852 | $150.128K |
2025-09-04 | $0.117714 | $0.118428 | $0.115847 | $0.115980 | $141.343K |
2025-09-03 | $0.116455 | $0.118542 | $0.116334 | $0.117898 | $135.860K |
2025-09-02 | $0.116810 | $0.122069 | $0.115585 | $0.116331 | $124.656K |
2025-09-01 | $0.118748 | $0.118683 | $0.116452 | $0.116791 | $171.290K |
2025-08-31 | $0.116761 | $0.118872 | $0.116699 | $0.118743 | $125.446K |
2025-08-30 | $0.115806 | $0.117862 | $0.11593 | $0.116731 | $137.338K |
2025-08-29 | $0.118891 | $0.11923 | $0.115427 | $0.115806 | $128.628K |
2025-08-28 | $0.121316 | $0.121206 | $0.118571 | $0.118891 | $179.594K |
2025-08-27 | $0.121002 | $0.122029 | $0.120292 | $0.121346 | $134.663K |
2025-08-26 | $0.121976 | $0.121857 | $0.117565 | $0.121075 | $143.176K |
2025-08-25 | $0.126380 | $0.127347 | $0.121177 | $0.121911 | $150.548K |
2025-08-24 | $0.125743 | $0.126748 | $0.124759 | $0.126376 | $131.325K |
2025-08-23 | $0.124352 | $0.126969 | $0.12445 | $0.125682 | $157.686K |
2025-08-22 | $0.121819 | $0.125561 | $0.121305 | $0.124352 | $144.747K |
2025-08-21 | $0.120591 | $0.127334 | $0.120891 | $0.121632 | $153.564K |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-10
UDAO(UDAO)
