Xi(XI)今天
$0.001017
1年前
$0.002162
2年前
$0.003887
3年前
$0.014525
4年前
$0.123381

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-24 | $0.001105 | $0.001105 | $0.001042 | -- | -- |
2026-04-23 | $0.001133 | $0.001142 | $0.001098 | $0.001105 | $28.50916 |
2026-04-22 | $0.001011 | $0.001168 | $0.000997 | $0.001133 | $656.2096 |
2026-04-21 | $0.001056 | $0.001068 | $0.001007 | $0.001011 | $278.5383 |
2026-04-20 | $0.001031 | $0.001057 | $0.001002 | $0.001056 | $169.1931 |
2026-04-19 | $0.001076 | $0.001081 | $0.001018 | $0.001031 | $531.9187 |
2026-04-18 | -- | $0.001261 | $0.000932 | -- | -- |
2026-04-17 | $0.000943 | $0.000944 | $0.000904 | $0.000932 | $124.7753 |
2026-04-16 | -- | $0.001050 | $0.000817 | -- | -- |
2026-04-15 | $0.000824 | $0.000824 | $0.000795 | $0.000821 | $13.98192 |
2026-04-14 | $0.000671 | $0.000833 | $0.000606 | $0.000824 | $1,371.548 |
2026-04-13 | -- | $0.000934 | $0.000454 | $0.000671 | $5,922.826 |
2026-04-12 | $0.001059 | $0.001095 | $0.001058 | -- | -- |
2026-04-11 | $0.001071 | $0.001088 | $0.001050 | $0.001059 | $25.36679 |
2026-04-10 | -- | $0.001104 | $0.001063 | -- | -- |
2026-04-09 | -- | $0.001107 | $0.001088 | -- | -- |
2026-04-08 | -- | $0.001231 | $0.001129 | -- | -- |
2026-04-07 | $0.001195 | $0.001225 | $0.001124 | $0.001128 | $342.9043 |
2026-04-06 | $0.000897 | $0.001203 | $0.000894 | -- | -- |
2026-04-05 | $0.000914 | $0.000925 | $0.000884 | $0.000897 | $11.87506 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Xi(XI)



