Xi(XI)今天
$0.001131
1年前
$0.002698
2年前
$0.003764
3年前
$0.033775
Xi 價格歷史
(XI)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | $0.001120 | $0.001169 | $0.001113 | -- | -- |
2025-09-04 | -- | $0.001419 | $0.000911 | -- | -- |
2025-09-03 | $0.001079 | $0.001736 | $0.001017 | $0.001416 | $2,696.295 |
2025-09-02 | $0.001413 | $0.001418 | $0.000246 | $0.001079 | $163.2504 |
2025-09-01 | $0.001187 | $0.001429 | $0.001065 | $0.001415 | $363.6503 |
2025-08-31 | -- | $0.001296 | $0.001020 | -- | -- |
2025-08-30 | -- | $0.001139 | $0.001112 | -- | -- |
2025-08-29 | $0.001150 | $0.001170 | $0.001072 | $0.001127 | $124.0333 |
2025-08-28 | -- | $0.001212 | $0.001113 | -- | -- |
2025-08-27 | -- | $0.001205 | $0.001173 | -- | -- |
2025-08-26 | $0.001296 | $0.001300 | $0.001103 | $0.001177 | $84.37401 |
2025-08-25 | -- | $0.001565 | $0.001256 | $0.001296 | $255.2695 |
2025-08-24 | -- | $0.001499 | $0.001072 | -- | -- |
2025-08-23 | -- | $0.001473 | $0.001433 | -- | -- |
2025-08-22 | -- | $0.001342 | $0.001300 | -- | -- |
2025-08-21 | $0.001349 | $0.001390 | $0.000995 | $0.001309 | $452.1512 |
2025-08-20 | $0.001489 | $0.001694 | $0.001301 | $0.001345 | $517.0536 |
2025-08-19 | $0.001413 | $0.001611 | $0.001240 | $0.001486 | $1,012.220 |
2025-08-18 | $0.001713 | $0.001845 | $0.001390 | $0.001413 | $1,858.967 |
2025-08-17 | $0.002295 | $0.002314 | $0.001428 | $0.001714 | $4,644.219 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
Xi(XI)
