
今天
$0.001177
1年前
$0.002612
2年前
$0.008306
3年前
$0.012578
4年前
$0.036542
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
---|---|---|---|---|---|
2025-10-21 | $0.000903 | $0.001398 | $0.000721 | $0.001157 | $2,557.284 |
2025-10-20 | -- | $0.001397 | $0.000801 | -- | -- |
2025-10-19 | -- | $0.001723 | $0.001205 | -- | -- |
2025-10-18 | $0.001288 | $0.002029 | $0.001185 | -- | -- |
2025-10-17 | $0.001465 | $0.001471 | $0.001260 | $0.001288 | $75.32693 |
2025-10-16 | $0.001237 | $0.001910 | $0.001257 | $0.001465 | $5,497.222 |
2025-10-15 | $0.001436 | $0.001729 | $0.001212 | -- | -- |
2025-10-14 | $0.001285 | $0.001436 | $0.001264 | $0.001436 | $385.6134 |
2025-10-13 | $0.001439 | $0.001481 | $0.001170 | $0.001285 | $235.8242 |
2025-10-12 | $0.001399 | $0.001833 | $0.001142 | $0.001439 | $1,005.631 |
2025-10-11 | $0.001133 | $0.001868 | $0.000934 | $0.001399 | $2,733.030 |
2025-10-10 | -- | $0.001224 | $0.001129 | -- | -- |
2025-10-09 | $0.001116 | $0.001201 | $0.000909 | -- | -- |
2025-10-08 | $0.001279 | $0.001324 | $0.000875 | -- | -- |
2025-10-07 | $0.001426 | $0.001547 | $0.001276 | $0.001279 | $733.5472 |
2025-10-06 | $0.001119 | $0.001533 | $0.001096 | $0.001426 | $821.0604 |
2025-10-05 | $0.001058 | $0.001447 | $0.001057 | -- | -- |
2025-10-04 | $0.001403 | $0.001413 | $0.001053 | $0.001058 | $188.9938 |
2025-10-03 | $0.001148 | $0.001548 | $0.001154 | -- | -- |
2025-10-02 | $0.001091 | $0.001161 | $0.000836 | $0.001148 | $1,428.669 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。
剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊