Netflix xStock(NFLXX)今天
$1,201.91
Netflix xStock 價格歷史
(NFLXX)時間段: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-15 | $1,187.929 | $1,205.010 | $1,180.042 | $1,199.624 | $141.494K |
2025-09-14 | $1,189.208 | $1,189.449 | $1,187.847 | $1,187.929 | $2,188.229 |
2025-09-13 | $1,187.620 | $1,189.833 | $1,185.235 | $1,189.304 | $154.607K |
2025-09-12 | $1,212.725 | $1,211.329 | $1,185.396 | $1,187.620 | $416.359K |
2025-09-11 | $1,255.039 | $1,259.577 | $1,209.220 | $1,214.536 | $378.763K |
2025-09-10 | $1,258.175 | $1,265.777 | $1,248.361 | $1,255.034 | $424.069K |
2025-09-09 | $1,249.313 | $1,264.431 | $1,240.269 | $1,258.175 | $257.368K |
2025-09-08 | -- | $1,257.020 | $1,239.379 | $1,249.313 | $220.519K |
2025-09-07 | -- | $1,242.580 | $1,241.740 | -- | -- |
2025-09-06 | $1,244.873 | $1,245.961 | $1,239.716 | $1,242.449 | $168.674K |
2025-09-05 | $1,254.710 | $1,264.230 | $1,240.152 | $1,242.499 | $409.270K |
2025-09-04 | $1,215.246 | $1,254.913 | $1,212.028 | $1,254.710 | $304.335K |
2025-09-03 | $1,201.491 | $1,225.68 | $1,205.66 | $1,215.589 | $449.259K |
2025-09-02 | -- | $1,213.23 | $1,191.91 | -- | -- |
2025-09-01 | -- | $1,206.9 | $1,206.85 | -- | -- |
2025-08-31 | $1,207.697 | $1,207.74 | $1,206.84 | $1,206.881 | $62.76891 |
2025-08-30 | $1,204.707 | $1,209.1 | $1,202.5 | $1,207.586 | $210.227K |
2025-08-29 | $1,224.761 | $1,237.9 | $1,202.67 | $1,203.296 | $408.316K |
2025-08-28 | $1,221.294 | $1,230.3 | $1,215.41 | $1,224.761 | $378.521K |
2025-08-27 | $1,224.611 | $1,228.92 | $1,214.66 | $1,220.534 | $306.133K |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-16
Netflix xStock(NFLXX)
