Ronaldinho Coin(STAR10)今天
$0.00013
Ronaldinho Coin 價格歷史
(STAR10)時間段: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-16 | $0.000355 | $0.000366 | $0.000334 | $0.000335 | $5,829.023 |
2025-09-15 | $0.000380 | $0.000381 | $0.000354 | $0.000355 | $1,177.777 |
2025-09-14 | $0.000324 | $0.000392 | $0.000319 | $0.000380 | $1,242.878 |
2025-09-13 | $0.000325 | $0.000334 | $0.000320 | $0.000324 | $354.1093 |
2025-09-12 | $0.000310 | $0.000327 | $0.000310 | $0.000325 | $715.7589 |
2025-09-11 | $0.000304 | $0.000317 | $0.000304 | $0.000310 | $772.0185 |
2025-09-10 | $0.000308 | $0.000318 | $0.000297 | $0.000304 | $3,130.002 |
2025-09-09 | $0.000396 | $0.000405 | $0.000307 | $0.000314 | $18,283.75 |
2025-09-08 | $0.000416 | $0.000418 | $0.000392 | $0.000396 | $5,447.827 |
2025-09-07 | $0.000429 | $0.000452 | $0.000408 | $0.000416 | $6,383.103 |
2025-09-06 | $0.000380 | $0.000469 | $0.000371 | $0.000429 | $16,197.26 |
2025-09-05 | $0.000355 | $0.000380 | $0.000347 | $0.000380 | $3,106.746 |
2025-09-04 | $0.000375 | $0.000375 | $0.000355 | $0.000355 | $1,646.216 |
2025-09-03 | $0.000370 | $0.000379 | $0.000364 | $0.000375 | $2,318.064 |
2025-09-02 | $0.000407 | $0.000409 | $0.000370 | $0.000370 | $8,463.358 |
2025-09-01 | $0.000424 | $0.000435 | $0.000395 | $0.000407 | $11,988.81 |
2025-08-31 | $0.000445 | $0.000543 | $0.000418 | $0.000424 | $43,848.30 |
2025-08-30 | $0.000389 | $0.000484 | $0.000349 | $0.000484 | $21,711.05 |
2025-08-29 | $0.000356 | $0.000397 | $0.000332 | $0.000389 | $16,423.20 |
2025-08-28 | $0.000403 | $0.000405 | $0.000329 | $0.000356 | $14,812.32 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-17
Ronaldinho Coin(STAR10)
