Soldex(SOLX)今天
$0.000097
1年前
$0.000039
2年前
$0.000104
Soldex 價格歷史
(SOLX)時間段: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-13 | $0.000095 | $0.000099 | $0.000095 | $0.000099 | $39,053.35 |
2025-09-12 | $0.000102 | $0.000103 | $0.000095 | $0.000095 | $41,749.24 |
2025-09-11 | $0.000101 | $0.000106 | $0.000095 | $0.000102 | $37,033.71 |
2025-09-10 | $0.000107 | $0.000109 | $0.000100 | $0.000100 | $28,520.36 |
2025-09-09 | $0.000110 | $0.000110 | $0.000104 | $0.000107 | $37,982.63 |
2025-09-08 | $0.000112 | $0.000126 | $0.000109 | $0.000110 | $39,102.34 |
2025-09-07 | $0.000109 | $0.000130 | $0.000109 | $0.000112 | $29,781.29 |
2025-09-06 | $0.000101 | $0.000111 | $0.000103 | $0.000109 | $37,040.18 |
2025-09-05 | $0.000099 | $0.000110 | $0.000097 | $0.000101 | $31,080.91 |
2025-09-04 | $0.000097 | $0.000102 | $0.000096 | $0.000099 | $33,079.88 |
2025-09-03 | $0.000104 | $0.000108 | $0.000095 | $0.000097 | $42,115.02 |
2025-09-02 | $0.000109 | $0.000111 | $0.000101 | $0.000104 | $36,984.47 |
2025-09-01 | $0.000100 | $0.000120 | $0.000081 | $0.000109 | $36,960.69 |
2025-08-31 | $0.000117 | $0.000119 | $0.000096 | $0.000100 | $35,835.81 |
2025-08-30 | $0.000119 | $0.000119 | $0.000114 | $0.000117 | $40,396.69 |
2025-08-29 | $0.000123 | $0.000129 | $0.000114 | $0.000119 | $40,068.32 |
2025-08-28 | $0.000133 | $0.000132 | $0.000119 | $0.000121 | $22,271.10 |
2025-08-27 | $0.000129 | $0.000147 | $0.000119 | $0.000132 | $42,902.46 |
2025-08-26 | $0.000143 | $0.000155 | $0.000125 | $0.000129 | $45,193.81 |
2025-08-25 | $0.000170 | $0.000171 | $0.000135 | $0.000143 | $12,639.39 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-14
Soldex(SOLX)
