BitcoinSoV(BSOV)今天
$0.003787
1年前
$0.019490
BitcoinSoV 價格歷史
(BSOV)時間段: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-17 | $0.003726 | $0.003792 | $0.003733 | $0.003739 | $19.56315 |
2025-09-16 | $0.003747 | $0.003785 | $0.003719 | $0.003726 | $20.51075 |
2025-09-15 | $0.003783 | $0.003842 | $0.003742 | $0.003747 | $19.63743 |
2025-09-14 | $0.003821 | $0.003848 | $0.003780 | $0.003783 | $21.85778 |
2025-09-13 | $0.003777 | $0.003920 | $0.003777 | $0.003821 | $19.51253 |
2025-09-12 | $0.003725 | $0.003806 | $0.003710 | $0.003777 | $20.97896 |
2025-09-11 | $0.003701 | $0.003745 | $0.003668 | $0.003725 | $19.23077 |
2025-09-10 | $0.003667 | $0.003736 | $0.003649 | $0.003701 | $20.11665 |
2025-09-09 | $0.003687 | $0.003711 | $0.003648 | $0.003667 | $18.85618 |
2025-09-08 | $0.003680 | $0.003701 | $0.003646 | $0.003687 | $21.21447 |
2025-09-07 | $0.003652 | $0.003809 | $0.003648 | $0.003680 | $19.17935 |
2025-09-06 | $0.003660 | $0.003693 | $0.003650 | $0.003652 | $18.45461 |
2025-09-05 | $0.003830 | $0.003821 | $0.003648 | $0.003660 | $18.53077 |
2025-09-04 | $0.004163 | $0.004193 | $0.003682 | $0.003830 | $23.05244 |
2025-09-03 | $0.003684 | $0.004177 | $0.003648 | $0.004165 | $44.09660 |
2025-09-02 | $0.003705 | $0.003742 | $0.003653 | $0.003684 | $20.34360 |
2025-09-01 | $0.003762 | $0.003761 | $0.003688 | $0.003705 | $20.37828 |
2025-08-31 | $0.003731 | $0.003784 | $0.003673 | $0.003762 | $20.44740 |
2025-08-30 | $0.003685 | $0.003732 | $0.003652 | $0.003731 | $20.27452 |
2025-08-29 | $0.003750 | $0.003772 | $0.003660 | $0.003685 | $20.74842 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-18
BitcoinSoV(BSOV)
