ThetaDrop(TDROP)今天
$0.001426
1年前
$0.002188
2年前
$0.001256
3年前
$0.006411
ThetaDrop 價格歷史
(TDROP)時間段: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-08 | $0.001416 | $0.001434 | $0.001398 | $0.001429 | $90,889.38 |
2025-09-07 | $0.001421 | $0.001441 | $0.001401 | $0.001413 | $215.085K |
2025-09-06 | $0.001398 | $0.001423 | $0.001361 | $0.001421 | $91,396.51 |
2025-09-05 | $0.001385 | $0.001399 | $0.001357 | $0.001394 | $55,334.25 |
2025-09-04 | $0.001386 | $0.001392 | $0.001356 | $0.001385 | $16,799.80 |
2025-09-03 | $0.001378 | $0.001394 | $0.001365 | $0.001386 | $30,881.41 |
2025-09-02 | $0.001402 | $0.001403 | $0.001369 | $0.001378 | $33,008.90 |
2025-09-01 | $0.001424 | $0.001438 | $0.001386 | $0.001400 | $39,688.12 |
2025-08-31 | $0.001412 | $0.001427 | $0.001403 | $0.001423 | $58,758.68 |
2025-08-30 | $0.001432 | $0.001451 | $0.001410 | $0.001413 | $42,919.59 |
2025-08-29 | $0.001428 | $0.001456 | $0.001419 | $0.001432 | $147.036K |
2025-08-28 | $0.001438 | $0.001457 | $0.001416 | $0.001428 | $75,336.60 |
2025-08-27 | $0.001432 | $0.001454 | $0.001396 | $0.001438 | $101.368K |
2025-08-26 | $0.001460 | $0.001466 | $0.001424 | $0.001433 | $122.561K |
2025-08-25 | $0.001492 | $0.001517 | $0.001455 | $0.001460 | $78,498.83 |
2025-08-24 | $0.001498 | $0.001506 | $0.001486 | $0.001491 | $75,387.66 |
2025-08-23 | $0.001487 | $0.001516 | $0.001485 | $0.001499 | $86,864.82 |
2025-08-22 | $0.001488 | $0.001499 | $0.001447 | $0.001488 | $278.962K |
2025-08-21 | $0.001482 | $0.001498 | $0.001481 | $0.001481 | $51,544.04 |
2025-08-20 | $0.001503 | $0.001514 | $0.001475 | $0.001482 | $105.956K |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-09
ThetaDrop(TDROP)
