GOATS(GOATS)今天
$0.000087
GOATS 價格歷史
(GOATS)時間段: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-11 | $0.000096 | $0.000096 | $0.000084 | $0.000090 | $18,452.09 |
2025-09-10 | $0.000102 | $0.000099 | $0.000096 | $0.000096 | $15,769.78 |
2025-09-09 | $0.000100 | $0.000103 | $0.000095 | $0.000102 | $18,585.43 |
2025-09-08 | $0.000092 | $0.000102 | $0.000091 | $0.000100 | $18,380.74 |
2025-09-07 | $0.000115 | $0.000115 | $0.000083 | $0.000091 | $19,714.51 |
2025-09-06 | $0.000119 | $0.000118 | $0.000108 | $0.000115 | $13,690.55 |
2025-09-05 | $0.000147 | $0.000141 | $0.000111 | $0.000121 | $18,591.96 |
2025-09-04 | $0.000165 | $0.000169 | $0.000130 | $0.000147 | $18,834.16 |
2025-09-03 | $0.000168 | $0.000172 | $0.000165 | $0.000165 | $16,723.83 |
2025-09-02 | $0.000168 | $0.000169 | $0.000163 | $0.000168 | $14,860.18 |
2025-09-01 | $0.000168 | $0.000168 | $0.000164 | $0.000168 | $16,011.22 |
2025-08-31 | $0.000069 | $0.000171 | $0.000069 | $0.000168 | $16,919.49 |
2025-08-30 | $0.000069 | $0.000070 | $0.000067 | $0.000069 | $215.110K |
2025-08-29 | $0.000079 | $0.000080 | $0.000068 | $0.000069 | $231.664K |
2025-08-28 | $0.000075 | $0.000080 | $0.000076 | $0.000079 | $97,105.96 |
2025-08-27 | $0.000066 | $0.000076 | $0.000066 | $0.000075 | $129.135K |
2025-08-26 | $0.000158 | $0.000162 | $0.000066 | $0.000066 | $279.050K |
2025-08-25 | $0.000156 | $0.000159 | $0.000156 | $0.000158 | $9,972.777 |
2025-08-24 | $0.000157 | $0.000159 | $0.000156 | $0.000156 | $16,852.79 |
2025-08-23 | $0.000152 | $0.000161 | $0.000152 | $0.000157 | $13,464.80 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-12
GOATS(GOATS)
