Alpha Quark(AQT)今天
$1.048
1年前
$0.774474
2年前
$0.852473
3年前
$1.26
4年前
$4.2
Alpha Quark 價格歷史
(AQT)時間段: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-08 | $1.040854 | $1.047699 | $1.038236 | $1.044705 | $1.463M |
2025-09-07 | $1.034047 | $1.043088 | $1.033211 | $1.040918 | $1.119M |
2025-09-06 | $1.034211 | $1.047669 | $1.031226 | $1.038139 | $1.792M |
2025-09-05 | $1.026847 | $1.048391 | $1.025745 | $1.033805 | $2.567M |
2025-09-04 | $1.040190 | $1.050279 | $1.026734 | $1.026870 | $2.025M |
2025-09-03 | $1.029876 | $1.041 | $1.025 | $1.039504 | $2.578M |
2025-09-02 | $1.016129 | $1.062 | $1.011 | $1.027317 | $7.203M |
2025-09-01 | $1.037977 | $1.11 | $1.011 | $1.017388 | $12.551M |
2025-08-31 | $1.038878 | $1.048 | $1.036 | $1.038164 | $1.700M |
2025-08-30 | $1.048364 | $1.057 | $1.026 | $1.037820 | $3.144M |
2025-08-29 | $1.066169 | $1.13 | $1.041 | $1.050010 | $19.643M |
2025-08-28 | $1.073652 | $1.076 | $1.06 | $1.065821 | $3.207M |
2025-08-27 | $1.069523 | $1.086 | $1.067 | $1.073380 | $3.374M |
2025-08-26 | $1.067401 | $1.13 | $1.04 | $1.071493 | $15.514M |
2025-08-25 | $1.068832 | $1.084 | $1.051 | $1.067401 | $4.230M |
2025-08-24 | $1.095783 | $1.098 | $1.066 | $1.072143 | $2.159M |
2025-08-23 | $1.085644 | $1.1 | $1.089 | $1.095674 | $3.834M |
2025-08-22 | $1.059572 | $1.091 | $1.035 | $1.083810 | $3.716M |
2025-08-21 | $1.070153 | $1.086 | $1.058 | $1.057737 | $2.992M |
2025-08-20 | $1.078957 | $1.094 | $1.051 | $1.070412 | $7.209M |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-09
Alpha Quark(AQT)
