
今天
$0.000632
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
---|---|---|---|---|---|
2025-10-18 | $0.000612 | $0.00064 | $0.0006 | $0.000631 | $149.597K |
2025-10-17 | $0.000697 | $0.0007 | $0.00058 | $0.000612 | $458.219K |
2025-10-16 | $0.000725 | $0.00076 | $0.00068 | $0.000701 | $482.065K |
2025-10-15 | $0.000752 | $0.00077 | $0.0004 | $0.000725 | $473.534K |
2025-10-14 | $0.000725 | $0.00079 | $0.0007 | $0.000755 | $152.606K |
2025-10-13 | $0.000691 | $0.00075 | $0.00069 | $0.000722 | $147.201K |
2025-10-12 | $0.000685 | $0.0007 | $0.00062 | $0.000701 | $143.843K |
2025-10-11 | $0.000972 | $0.00101 | $0.00054 | $0.0007 | $148.695K |
2025-10-10 | $0.000849 | $0.00115 | $0.0008 | $0.000969 | $145.164K |
2025-10-09 | $0.000834 | $0.00093 | $0.0008 | $0.000850 | $474.654K |
2025-10-08 | $0.000904 | $0.00092 | $0.00081 | $0.000834 | $432.876K |
2025-10-07 | $0.001001 | $0.00101 | $0.00089 | $0.000911 | $152.320K |
2025-10-06 | $0.001039 | $0.00107 | $0.00097 | $0.001002 | $146.251K |
2025-10-05 | $0.000984 | $0.00108 | $0.00099 | $0.001039 | $324.811K |
2025-10-04 | $0.001120 | $0.00115 | $0.00098 | $0.000997 | $150.982K |
2025-10-03 | $0.001144 | $0.00122 | $0.00108 | $0.001128 | $155.290K |
2025-10-02 | $0.001055 | $0.00117 | $0.00101 | $0.001144 | $461.028K |
2025-10-01 | $0.001001 | $0.00108 | $0.00091 | $0.001054 | $484.196K |
2025-09-30 | $0.001073 | $0.00113 | $0.00094 | $0.001 | $153.435K |
2025-09-29 | $0.001020 | $0.00108 | $0.00099 | $0.001069 | $485.063K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。
剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊