Turtle(TURTLE)今天
$0.048641

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.047911 | $0.050174 | $0.047333 | $0.048176 | $1.959M |
2026-05-01 | $0.047984 | $0.048426 | $0.045947 | $0.047886 | $2.005M |
2026-04-30 | -- | $0.060265 | $0.051544 | -- | -- |
2026-04-29 | -- | $0.060265 | $0.051544 | -- | -- |
2026-04-28 | $0.055198 | $0.062862 | $0.053796 | $0.055892 | $17.906M |
2026-04-27 | $0.046954 | $0.056015 | $0.048149 | $0.055185 | $11.258M |
2026-04-26 | $0.047807 | $0.048860 | $0.046442 | $0.046957 | $1.468M |
2026-04-25 | $0.047277 | $0.048859 | $0.046257 | $0.047807 | $1.364M |
2026-04-24 | $0.045280 | $0.047947 | $0.045318 | $0.047151 | $1.982M |
2026-04-23 | $0.044291 | $0.047825 | $0.043179 | $0.045232 | $2.857M |
2026-04-22 | $0.043490 | $0.044860 | $0.042855 | $0.044330 | $893.202K |
2026-04-21 | $0.044177 | $0.044728 | $0.043314 | $0.043556 | $717.181K |
2026-04-20 | $0.047206 | $0.047479 | $0.042940 | $0.044227 | $2.090M |
2026-04-19 | $0.048705 | $0.049127 | $0.046568 | $0.047296 | $1.896M |
2026-04-18 | -- | $0.049897 | $0.047088 | -- | -- |
2026-04-17 | $0.045487 | $0.048489 | $0.046031 | $0.048347 | $1.653M |
2026-04-16 | -- | $0.046575 | $0.043467 | -- | -- |
2026-04-15 | $0.044137 | $0.045317 | $0.043467 | $0.043484 | $1.040M |
2026-04-14 | $0.045082 | $0.045489 | $0.043244 | $0.044195 | $2.420M |
2026-04-13 | $0.040669 | $0.046092 | $0.040632 | $0.045163 | $4.526M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Turtle(TURTLE)



