TROY(TROY)今天
$0.000088
1年前
$0.001183
2年前
$0.002392
3年前
$0.003799
4年前
$0.008427
5年前
$0.003871
TROY 價格歷史
(TROY)時間段: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-07 | $0.000089 | $0.000091 | $0.000085 | $0.000086 | $653.575K |
2025-09-06 | $0.000086 | $0.000091 | $0.000085 | $0.000089 | $692.680K |
2025-09-05 | $0.000089 | $0.000090 | $0.000084 | $0.000087 | $496.921K |
2025-09-04 | $0.000090 | $0.000091 | $0.000088 | $0.000089 | $525.117K |
2025-09-03 | $0.000090 | $0.000091 | $0.000087 | $0.000090 | $662.025K |
2025-09-02 | $0.000089 | $0.000092 | $0.000087 | $0.000090 | $528.988K |
2025-09-01 | $0.000092 | $0.000093 | $0.000088 | $0.000089 | $600.958K |
2025-08-31 | $0.000089 | $0.000092 | $0.000087 | $0.000092 | $611.025K |
2025-08-30 | $0.000088 | $0.000091 | $0.000088 | $0.000089 | $622.221K |
2025-08-29 | $0.000092 | $0.000093 | $0.000087 | $0.000088 | $633.562K |
2025-08-28 | $0.000092 | $0.000093 | $0.000089 | $0.000092 | $610.383K |
2025-08-27 | $0.000089 | $0.000093 | $0.000088 | $0.000092 | $443.334K |
2025-08-26 | $0.000092 | $0.000094 | $0.000088 | $0.000089 | $598.898K |
2025-08-25 | $0.000095 | $0.000098 | $0.000090 | $0.000092 | $535.474K |
2025-08-24 | $0.000097 | $0.000098 | $0.000093 | $0.000095 | $631.222K |
2025-08-23 | $0.000094 | $0.000098 | $0.000093 | $0.000097 | $617.782K |
2025-08-22 | $0.000101 | $0.000101 | $0.000093 | $0.000095 | $667.846K |
2025-08-21 | $0.000106 | $0.000105 | $0.000097 | $0.000101 | $674.451K |
2025-08-20 | $0.000090 | $0.000112 | $0.000090 | $0.000106 | $669.731K |
2025-08-19 | $0.000091 | $0.000096 | $0.000080 | $0.000090 | $609.586K |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-08
TROY(TROY)
![Quickswap [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_quick.png)