![Quickswap [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_quick.png)
Quickswap [OLD](QUICK)今天
$27.04
1年前
$34.64
2年前
$42.82
3年前
$64.77
4年前
$606.58
Quickswap [OLD] 價格歷史
(QUICK)時間段: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-01 | $27.09652 | $27.18 | $26.08 | $26.11877 | $23,455.96 |
2025-08-31 | $25.55485 | $27.36 | $25.43 | $27.01438 | $36,414.69 |
2025-08-30 | $25.07711 | $25.6 | $24.62 | $25.50999 | $11,236.43 |
2025-08-29 | $25.71794 | $26.47 | $24.92 | $25.03556 | $23,632.55 |
2025-08-28 | $26.04287 | $26.15 | $25.49 | $25.72216 | $9,704.265 |
2025-08-27 | $25.60233 | $26.19 | $25.56 | $26.07479 | $7,386.030 |
2025-08-26 | $26.34606 | $26.18 | $24.97 | $25.68606 | $24,238.72 |
2025-08-25 | $27.00458 | $28.18 | $25.88 | $26.34606 | $21,720.75 |
2025-08-24 | $27.06855 | $27.32 | $26.63 | $26.97379 | $10,137.02 |
2025-08-23 | $26.95922 | $27.77 | $26.9 | $27.13545 | $11,009.70 |
2025-08-22 | $25.42665 | $27.38 | $24.98 | $26.96720 | $17,987.12 |
2025-08-21 | $25.96159 | $26.23 | $25.4 | $25.42504 | $9,404.974 |
2025-08-20 | $25.81772 | $26.08 | $24.85 | $25.92943 | $15,490.90 |
2025-08-19 | $26.62284 | $26.89 | $25.54 | $25.79389 | $26,880.27 |
2025-08-18 | $27.15617 | $26.89 | $25.61 | $26.53188 | $21,301.95 |
2025-08-17 | $26.13411 | $27.21 | $25.96 | $27.18062 | $7,772.233 |
2025-08-16 | $25.88197 | $26.22 | $25.63 | $26.10905 | $8,993.878 |
2025-08-15 | $26.65077 | $26.92 | $25.65 | $25.91747 | $15,455.14 |
2025-08-14 | $27.55941 | $28.36 | $26.35 | $26.62804 | $20,422.99 |
2025-08-13 | $26.89114 | $27.9 | $26.79 | $27.57959 | $19,376.11 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-02
Quickswap [OLD](QUICK)
