Trashy By Matt Furie(TRASHY)今天
$0.000156
Trashy By Matt Furie 價格歷史
(TRASHY)時間段: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-11 | $0.000263 | $0.000250 | $0.000165 | $0.000191 | $62,798.96 |
2025-09-10 | $0.000304 | $0.000338 | $0.000222 | $0.000263 | $68,475.96 |
2025-09-09 | $0.000288 | $0.000381 | $0.000252 | $0.000306 | $93,092.59 |
2025-09-08 | $0.000423 | $0.000469 | $0.000288 | $0.000302 | $126.779K |
2025-09-07 | $0.000489 | $0.000736 | $0.000412 | $0.000444 | $292.108K |
2025-09-06 | $0.000252 | $0.000602 | $0.000230 | $0.000494 | $206.316K |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-12
Trashy By Matt Furie(TRASHY)
