DogeCash(DOGEC)今天
$0.001054
1年前
$0.005758
2年前
$0.012576
3年前
$0.019030
4年前
$0.06046
5年前
$0.014490
DogeCash 價格歷史
(DOGEC)時間段: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-06 | $0.001014 | $0.001181 | $0.000948 | $0.001047 | $0.006381 |
2025-09-05 | $0.001019 | $0.001788 | $0.001011 | $0.001014 | $0.007124 |
2025-09-04 | $0.001600 | $0.001600 | $0.001017 | $0.001019 | $1.574943 |
2025-09-03 | $0.001110 | $0.001749 | $0.000976 | $0.001600 | $2.472038 |
2025-09-02 | $0.001612 | $0.001604 | $0.000953 | $0.001110 | $6.314748 |
2025-09-01 | $0.001088 | $0.003242 | $0.000950 | $0.001612 | $11.78312 |
2025-08-31 | $0.001471 | $0.001836 | $0.001083 | $0.001088 | $5.451903 |
2025-08-30 | $0.001547 | $0.002768 | $0.001341 | $0.001471 | $0.008899 |
2025-08-29 | $0.001547 | $0.001916 | $0.001356 | $0.001547 | $2.844457 |
2025-08-28 | $0.001769 | $0.001792 | $0.001356 | $0.001547 | $4.156403 |
2025-08-27 | $0.001552 | $0.001971 | $0.001407 | $0.001769 | $4.190617 |
2025-08-26 | $0.001690 | $0.001620 | $0.000952 | $0.001552 | $2.346875 |
2025-08-25 | $0.001865 | $0.001871 | $0.001595 | $0.001690 | $3.187912 |
2025-08-24 | -- | $0.001956 | $0.001652 | $0.001865 | $3.785843 |
2025-08-23 | -- | $0.002337 | $0.001702 | -- | -- |
2025-08-22 | $0.001765 | $0.002268 | $0.001702 | $0.001702 | $0.005981 |
2025-08-21 | -- | $0.001900 | $0.001733 | $0.001765 | $0.000135 |
2025-08-20 | -- | $0.003096 | $0.001456 | -- | -- |
2025-08-19 | $0.001857 | $0.002131 | $0.001459 | $0.001460 | $0.722366 |
2025-08-18 | $0.001700 | $0.001858 | $0.001659 | $0.001857 | $0.182668 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-07
DogeCash(DOGEC)
