Trac Network(TNK)今天
$0.372491

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-23 | $0.465648 | $0.524203 | $0.286352 | $0.316346 | $301.265K |
2026-04-22 | $0.422342 | $0.5251 | $0.374456 | $0.465648 | $290.822K |
2026-04-21 | $0.360096 | $0.469517 | $0.244189 | $0.423899 | $575.763K |
2026-04-20 | $0.158165 | $0.369796 | $0.156819 | $0.360096 | $473.821K |
2026-04-19 | $0.204535 | $0.205549 | $0.15671 | $0.157604 | $115.683K |
2026-04-18 | -- | $0.248803 | $0.184884 | -- | -- |
2026-04-17 | $0.216541 | $0.257803 | $0.21199 | $0.249274 | $134.478K |
2026-04-16 | -- | $0.227428 | $0.165273 | -- | -- |
2026-04-15 | $0.163000 | $0.176161 | $0.155914 | $0.168260 | $67,956.21 |
2026-04-14 | $0.161484 | $0.169378 | $0.155316 | $0.161146 | $85,138.02 |
2026-04-13 | $0.158005 | $0.191524 | $0.151959 | $0.160445 | $174.046K |
2026-04-12 | $0.161965 | $0.165686 | $0.149169 | $0.158005 | $56,094.16 |
2026-04-11 | $0.152663 | $0.182396 | $0.159966 | $0.161965 | $69,364.86 |
2026-04-10 | $0.146329 | $0.187412 | $0.144738 | $0.152663 | $94,592.23 |
2026-04-09 | $0.164831 | $0.164372 | $0.143993 | $0.146329 | $98,584.17 |
2026-04-08 | $0.152127 | $0.195878 | $0.143670 | $0.164139 | $178.633K |
2026-04-07 | $0.134320 | $0.179133 | $0.134393 | $0.152476 | $142.669K |
2026-04-06 | $0.147008 | $0.149053 | $0.130080 | $0.134389 | $107.808K |
2026-04-05 | $0.153505 | $0.153152 | $0.144754 | $0.148338 | $75,539.65 |
2026-04-04 | $0.135078 | $0.169605 | $0.133435 | $0.152846 | $159.926K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Trac Network(TNK)



