BONK3L 價格歷史

(BONK3L)

時間段: 2024-09-04 ~ 2025-09-05

2024-09-04

2025-09-05

USD

日期	開盤價*	最高價	最低價	收盤價**	交易量
2025-09-04	$0.008303	$0.008	$0.006	$0.006628	$140.137K
2025-09-03	$0.007474	$0.008	$0.007	$0.00827	$175.862K
2025-09-02	$0.008435	$0.008	$0.007	$0.007612	$146.837K
2025-09-01	$0.011596	$0.012	$0.008	$0.008256	$86,606.89
2025-08-31	$0.011118	$0.011	$0.01	$0.0115	$129.344K
2025-08-30	$0.00841	$0.012	$0.007	$0.011131	$196.076K
2025-08-29	$0.010356	$0.01	$0.008	$0.008319	$187.541K
2025-08-28	$0.010497	$0.011	$0.009	$0.010309	$165.871K
2025-08-27	$0.009589	$0.011	$0.009	$0.010453	$223.045K
2025-08-26	$0.009772	$0.009	$0.007	$0.009603	$263.026K
2025-08-25	$0.011892	$0.013	$0.009	$0.009541	$112.382K
2025-08-24	$0.013077	$0.013	$0.011	$0.011981	$212.064K
2025-08-23	$0.013204	$0.014	$0.012	$0.013074	$218.573K
2025-08-22	$0.010689	$0.014	$0.009	$0.013574	$158.531K
2025-08-21	$0.011357	$0.012	$0.01	$0.010745	$201.968K
2025-08-20	$0.011745	$0.012	$0.01	$0.011687	$192.185K
2025-08-19	$0.012964	$0.013	$0.011	$0.011777	$204.036K
2025-08-18	$0.017185	$0.016	$0.012	$0.013091	$96,911.33
2025-08-17	$0.016229	$0.017	$0.016	$0.017319	$148.423K
2025-08-16	$0.014473	$0.016	$0.013	$0.016299	$233.167K