Topless(TOPLESS)今天
$0.000145
Topless 價格歷史
(TOPLESS)時間段: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-03 | $0.000187 | $0.000201 | $0.000164 | $0.000167 | $21,488.47 |
2025-09-02 | $0.000193 | $0.000208 | $0.000172 | $0.000187 | $26,095.62 |
2025-09-01 | $0.000350 | $0.000309 | $0.000190 | $0.000193 | $76,054.26 |
2025-08-31 | $0.000312 | $0.000351 | $0.000222 | $0.000350 | $98,307.20 |
2025-08-30 | $0.000329 | $0.000393 | $0.000290 | $0.000312 | $55,410.08 |
2025-08-29 | $0.000264 | $0.000478 | $0.000266 | $0.000329 | $96,053.94 |
2025-08-28 | $0.000317 | $0.000313 | $0.000257 | $0.000264 | $62,487.26 |
2025-08-27 | $0.000485 | $0.000452 | $0.000268 | $0.000315 | $231.656K |
2025-08-26 | $0.000688 | $0.000664 | $0.000427 | $0.000462 | $160.989K |
2025-08-25 | $0.000494 | $0.000766 | $0.000513 | $0.000688 | $278.858K |
2025-08-24 | $0.000457 | $0.000677 | $0.000439 | $0.000497 | $5,524.192 |
2025-08-23 | $0.000284 | $0.000613 | $0.000277 | $0.000458 | $304.843K |
2025-08-22 | $0.000305 | $0.000411 | $0.000214 | $0.000286 | $202.350K |
2025-08-21 | $0.000395 | $0.000543 | $0.000293 | $0.000300 | $223.728K |
2025-08-20 | $0.000449 | $0.000555 | $0.000382 | $0.000395 | $335.666K |
2025-08-19 | $0.000800 | $0.000719 | $0.000420 | $0.000443 | $590.590K |
2025-08-18 | $0.000886 | $0.001081 | $0.000725 | $0.000799 | $468.129K |
2025-08-17 | $0.001264 | $0.001270 | $0.000868 | $0.000881 | $682.635K |
2025-08-16 | $0.001064 | $0.001574 | $0.001119 | $0.001255 | $875.174K |
2025-08-15 | $0.000748 | $0.001586 | $0.000661 | $0.001092 | $1.237M |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-04
Topless(TOPLESS)
