Stryke(SYK)今天
$0.051479
1年前
$0.086954
Stryke 價格歷史
(SYK)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | $0.051584 | $0.054249 | $0.051421 | $0.052034 | $1,970.393 |
2025-09-04 | $0.054145 | $0.054229 | $0.051538 | $0.051584 | $781.7049 |
2025-09-03 | $0.052102 | $0.054196 | $0.05176 | $0.054145 | $430.7408 |
2025-09-02 | $0.052962 | $0.05399 | $0.051977 | $0.052170 | $173.2386 |
2025-09-01 | $0.054484 | $0.055161 | $0.052875 | $0.052962 | $127.0714 |
2025-08-31 | $0.053399 | $0.054562 | $0.052742 | $0.054485 | $301.2959 |
2025-08-30 | $0.053402 | $0.053918 | $0.052241 | $0.053399 | $1,471.906 |
2025-08-29 | $0.055450 | $0.05612 | $0.052701 | $0.053195 | $764.7987 |
2025-08-28 | $0.055918 | $0.05709 | $0.054354 | $0.055450 | $21,156.40 |
2025-08-27 | $0.052628 | $0.056145 | $0.052018 | $0.056144 | $27,165.30 |
2025-08-26 | $0.056343 | $0.056212 | $0.05179 | $0.052628 | $13,595.43 |
2025-08-25 | $0.058652 | $0.06041 | $0.055409 | $0.056106 | $572.1509 |
2025-08-24 | $0.058178 | $0.059264 | $0.057809 | $0.058667 | $1,717.666 |
2025-08-23 | $0.057261 | $0.060235 | $0.057092 | $0.058189 | $1,428.303 |
2025-08-22 | $0.051595 | $0.05878 | $0.051252 | $0.057261 | $1,033.551 |
2025-08-21 | $0.051707 | $0.053657 | $0.051453 | $0.051652 | $44,830.36 |
2025-08-20 | $0.051450 | $0.052422 | $0.049617 | $0.051639 | $3,006.354 |
2025-08-19 | $0.053137 | $0.053658 | $0.051018 | $0.051450 | $30,551.14 |
2025-08-18 | $0.058844 | $0.058482 | $0.051477 | $0.053137 | $29,546.40 |
2025-08-17 | $0.056442 | $0.05887 | $0.056371 | $0.058844 | $11,158.71 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
Stryke(SYK)
