Pepes Dog 價格歷史

(ZEUS)

時間段: 2024-09-12 ~ 2025-09-13

2024-09-12

2025-09-13

USD

日期	開盤價*	最高價	最低價	收盤價**	交易量
2025-09-12	$0.000000	$0.000000	$0.000000	$0.000000	$117.647K
2025-09-11	$0.000000	$0.000000	$0.000000	$0.000000	$106.872K
2025-09-10	$0.000000	$0.000000	$0.000000	$0.000000	$11,258.99
2025-09-09	$0.000000	$0.000000	$0.000000	$0.000000	$167.880K
2025-09-08	$0.000000	$0.00000	$0.000000	$0.000000	$60,570.02
2025-09-07	$0.000000	$0.000000	$0.000000	$0.000000	$107.041K
2025-09-06	$0.000000	$0.000000	$0.000000	$0.000000	$109.714K
2025-09-05	$0.00000	$0.000000	$0.000000	$0.000000	$135.612K
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$98,360.39
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$136.037K
2025-09-02	$0.000000	$0.00000	$0.000000	$0.000000	$168.657K
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$245.587K
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$78,192.96
2025-08-30	$0.00000	$0.00000	$0.000000	$0.000000	$198.000K
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$127.761K
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$140.428K
2025-08-27	$0.00000	$0.000000	$0.000000	$0.000000	$237.971K
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$91,020.95
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$114.349K
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$157.035K