TOP PROTOCOL(TOP)今天
$0.015551
TOP PROTOCOL 價格歷史
(TOP)時間段: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-12 | $0.015878 | $0.016158 | $0.015004 | $0.015019 | $2,475.473 |
2025-09-11 | $0.020096 | $0.020171 | $0.015818 | $0.015890 | $9,350.859 |
2025-09-10 | $0.019910 | $0.020332 | $0.019541 | $0.019552 | $630.5857 |
2025-09-09 | $0.020240 | $0.020495 | $0.019870 | $0.019996 | $805.6799 |
2025-09-08 | -- | $0.020241 | $0.020166 | -- | -- |
2025-09-07 | -- | $0.020244 | $0.020242 | -- | -- |
2025-09-06 | $0.020264 | $0.020308 | $0.020168 | $0.020243 | $9.793275 |
2025-09-05 | $0.020292 | $0.020295 | $0.020263 | $0.020264 | $82.67771 |
2025-09-04 | -- | $0.020367 | $0.020291 | $0.020292 | $26.32760 |
2025-09-03 | -- | $0.020305 | $0.020305 | -- | -- |
2025-09-02 | -- | $0.020305 | $0.020305 | -- | -- |
2025-09-01 | -- | $0.020305 | $0.020305 | -- | -- |
2025-08-31 | -- | $0.020305 | $0.020302 | -- | -- |
2025-08-30 | $0.020141 | $0.020455 | $0.020065 | $0.020305 | $1.077096 |
2025-08-29 | $0.020371 | $0.020646 | $0.019956 | $0.020116 | $95.02423 |
2025-08-28 | -- | $0.020639 | $0.020162 | -- | -- |
2025-08-27 | -- | $0.020418 | $0.020339 | -- | -- |
2025-08-26 | -- | $0.020639 | $0.020584 | -- | -- |
2025-08-25 | -- | $0.020842 | $0.020432 | -- | -- |
2025-08-24 | -- | $0.021038 | $0.020575 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-13
TOP PROTOCOL(TOP)
