Dagcoin(DAGS)今天
$0.000392
1年前
$0.00173
2年前
$0.00594
Dagcoin 價格歷史
(DAGS)時間段: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-04 | $0.000392 | $0.00039 | $0.00038 | $0.000389 | $66,203.99 |
2025-09-03 | $0.000391 | $0.00039 | $0.00038 | $0.000392 | $118.748K |
2025-09-02 | $0.000384 | $0.00039 | $0.00037 | $0.000392 | $75,127.57 |
2025-09-01 | $0.00039 | $0.00039 | $0.00037 | $0.000384 | $102.727K |
2025-08-31 | $0.000385 | $0.00039 | $0.00038 | $0.00039 | $107.493K |
2025-08-30 | $0.000383 | $0.00038 | $0.00037 | $0.000385 | $78,503.99 |
2025-08-29 | $0.000398 | $0.0004 | $0.00038 | $0.000382 | $102.892K |
2025-08-28 | $0.000396 | $0.0004 | $0.00039 | $0.000398 | $92,814.12 |
2025-08-27 | $0.000388 | $0.00039 | $0.00038 | $0.000396 | $87,147.80 |
2025-08-26 | $0.000398 | $0.00039 | $0.00038 | $0.000387 | $79,296.81 |
2025-08-25 | $0.000408 | $0.00041 | $0.00039 | $0.000397 | $110.261K |
2025-08-24 | $0.000404 | $0.00042 | $0.0004 | $0.000408 | $81,227.00 |
2025-08-23 | $0.000394 | $0.00041 | $0.00039 | $0.000404 | $92,778.93 |
2025-08-22 | $0.000387 | $0.0004 | $0.00038 | $0.000394 | $90,437.54 |
2025-08-21 | $0.00039 | $0.00039 | $0.00038 | $0.000388 | $89,269.84 |
2025-08-20 | $0.000391 | $0.00039 | $0.00038 | $0.00039 | $85,886.36 |
2025-08-19 | $0.000383 | $0.00041 | $0.00038 | $0.00039 | $92,484.02 |
2025-08-18 | $0.00039 | $0.00043 | $0.00037 | $0.000383 | $100.314K |
2025-08-17 | $0.000392 | $0.00039 | $0.00038 | $0.00039 | $79,388.11 |
2025-08-16 | $0.000391 | $0.00039 | $0.00038 | $0.000393 | $128.325K |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-05
Dagcoin(DAGS)
