America Party(AP)今天
$0.000311
America Party 價格歷史
(AP)時間段: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-06 | $0.000330 | $0.000336 | $0.000293 | $0.000309 | $14,069.07 |
2025-09-05 | $0.000327 | $0.000346 | $0.000300 | $0.000330 | $11,516.47 |
2025-09-04 | -- | $0.000382 | $0.000327 | -- | -- |
2025-09-03 | $0.000350 | $0.000402 | $0.000344 | $0.000369 | $14,297.15 |
2025-09-02 | $0.000295 | $0.000359 | $0.000266 | $0.000351 | $22,567.02 |
2025-09-01 | $0.000300 | $0.000323 | $0.000290 | $0.000295 | $17,273.33 |
2025-08-31 | $0.000318 | $0.000329 | $0.000296 | $0.000300 | $11,479.98 |
2025-08-30 | $0.000337 | $0.000336 | $0.000308 | $0.000317 | $7,893.617 |
2025-08-29 | $0.000346 | $0.000351 | $0.000329 | $0.000335 | $8,634.096 |
2025-08-28 | $0.000350 | $0.000373 | $0.000340 | $0.000346 | $10,680.55 |
2025-08-27 | $0.000349 | $0.000386 | $0.000342 | $0.000347 | $16,173.55 |
2025-08-26 | $0.000357 | $0.000351 | $0.000324 | $0.000347 | $14,126.30 |
2025-08-25 | $0.000381 | $0.000391 | $0.000336 | $0.000357 | $9,751.095 |
2025-08-24 | $0.000360 | $0.000388 | $0.000349 | $0.000381 | $19,396.18 |
2025-08-23 | $0.000383 | $0.000422 | $0.000356 | $0.000360 | $31,896.66 |
2025-08-22 | $0.000358 | $0.000386 | $0.000347 | $0.000385 | $26,413.66 |
2025-08-21 | $0.000505 | $0.000520 | $0.000342 | $0.000358 | $76,381.60 |
2025-08-20 | $0.000287 | $0.000604 | $0.000280 | $0.000502 | $257.086K |
2025-08-19 | $0.000298 | $0.000315 | $0.000285 | $0.000288 | $12,653.55 |
2025-08-18 | $0.000327 | $0.000326 | $0.000293 | $0.000298 | $8,842.790 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-07
America Party(AP)
