Metformin(MET)今天
$0.000044
Metformin 價格歷史
(MET)時間段: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-15 | $0.000047 | $0.000048 | $0.000044 | $0.000045 | $70.18009 |
2025-09-14 | $0.000046 | $0.000048 | $0.000045 | $0.000047 | $28.47906 |
2025-09-13 | $0.000046 | $0.000047 | $0.000046 | $0.000046 | $82.37157 |
2025-09-12 | $0.000044 | $0.000047 | $0.000043 | $0.000046 | $5.923178 |
2025-09-11 | $0.000044 | $0.000044 | $0.000043 | $0.000044 | $136.4697 |
2025-09-10 | $0.000042 | $0.000044 | $0.000042 | $0.000044 | $212.4940 |
2025-09-09 | $0.000043 | $0.000043 | $0.000042 | $0.000042 | $2.870098 |
2025-09-08 | -- | $0.000043 | $0.000042 | -- | -- |
2025-09-07 | -- | $0.000041 | $0.000040 | -- | -- |
2025-09-06 | $0.000041 | $0.000041 | $0.000040 | $0.000040 | $1.001160 |
2025-09-05 | $0.000041 | $0.000042 | $0.000040 | $0.000041 | $50.21958 |
2025-09-04 | -- | $0.000042 | $0.000041 | -- | -- |
2025-09-03 | $0.000040 | $0.000043 | $0.000040 | $0.000042 | $1.329170 |
2025-09-02 | -- | $0.000041 | $0.000040 | -- | -- |
2025-09-01 | -- | $0.000041 | $0.000041 | -- | -- |
2025-08-31 | -- | $0.000041 | $0.000040 | -- | -- |
2025-08-30 | $0.000042 | $0.000042 | $0.000040 | $0.000040 | $231.7690 |
2025-08-29 | $0.000044 | $0.000045 | $0.000042 | $0.000042 | $261.3348 |
2025-08-28 | $0.000043 | $0.000045 | $0.000042 | $0.000044 | $90.63292 |
2025-08-27 | $0.000040 | $0.000043 | $0.000040 | $0.000043 | $87.14716 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-16
Metformin(MET)
