Tokeo(TOKE)今天
$0.021275
Tokeo 價格歷史
(TOKE)時間段: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-16 | $0.020038 | $0.021068 | $0.019906 | $0.020963 | $582.2065 |
2025-09-15 | $0.021389 | $0.021657 | $0.019963 | $0.020038 | $921.7445 |
2025-09-14 | $0.022422 | $0.022444 | $0.021269 | $0.021412 | $104.6151 |
2025-09-13 | $0.021777 | $0.022922 | $0.021801 | $0.022425 | $1,286.527 |
2025-09-12 | $0.022921 | $0.023021 | $0.019530 | $0.021788 | $2,960.936 |
2025-09-11 | $0.023755 | $0.024183 | $0.022777 | $0.022932 | $1,700.937 |
2025-09-10 | $0.023492 | $0.023938 | $0.020617 | $0.023747 | $2,029.801 |
2025-09-09 | $0.023902 | $0.028113 | $0.023343 | $0.023544 | $46.22131 |
2025-09-08 | $0.023222 | $0.027085 | $0.022942 | $0.023958 | $1,652.230 |
2025-09-07 | $0.022416 | $0.023290 | $0.022286 | $0.023242 | $697.2044 |
2025-09-06 | -- | $0.023579 | $0.022315 | -- | -- |
2025-09-05 | -- | $0.023287 | $0.021299 | -- | -- |
2025-09-04 | $0.024061 | $0.024102 | $0.021423 | $0.021423 | $3,958.685 |
2025-09-03 | $0.022711 | $0.024102 | $0.022621 | $0.024087 | $3,542.246 |
2025-09-02 | $0.022985 | $0.023770 | $0.022481 | $0.023340 | $1,292.348 |
2025-09-01 | $0.022292 | $0.024049 | $0.021129 | $0.023004 | $4,043.551 |
2025-08-31 | $0.022575 | $0.023288 | $0.022132 | $0.022203 | $1,550.747 |
2025-08-30 | $0.022918 | $0.023132 | $0.022200 | $0.022573 | $205.9248 |
2025-08-29 | $0.023949 | $0.024414 | $0.022613 | $0.022904 | $609.4577 |
2025-08-28 | $0.025837 | $0.025677 | $0.023949 | $0.023981 | $643.4849 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-17
Tokeo(TOKE)
