Excelon(XLON)今天
$0.232582
Excelon 價格歷史
(XLON)時間段: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-13 | $0.231990 | $0.232869 | $0.231595 | $0.232581 | $7,102.114 |
2025-09-12 | $0.231238 | $0.232060 | $0.231077 | $0.231990 | $5,532.266 |
2025-09-11 | $0.230972 | $0.231469 | $0.230582 | $0.231238 | $6,361.374 |
2025-09-10 | $0.231712 | $0.231991 | $0.230795 | $0.230972 | $8,321.024 |
2025-09-09 | $0.232554 | $0.232737 | $0.231553 | $0.231712 | $7,313.777 |
2025-09-08 | $0.230547 | $0.232743 | $0.230644 | $0.232554 | $19,947.40 |
2025-09-07 | $0.231040 | $0.231526 | $0.230296 | $0.230547 | $5,690.603 |
2025-09-06 | $0.229942 | $0.231259 | $0.229824 | $0.231040 | $5,258.009 |
2025-09-05 | $0.230720 | $0.231264 | $0.229807 | $0.229942 | $5,037.585 |
2025-09-04 | $0.231304 | $0.231520 | $0.230352 | $0.230720 | $8,576.116 |
2025-09-03 | $0.231398 | $0.232222 | $0.231069 | $0.231304 | $8,482.100 |
2025-09-02 | $0.230335 | $0.23149 | $0.230327 | $0.231398 | $9,336.188 |
2025-09-01 | $0.230332 | $0.230735 | $0.229804 | $0.230335 | $12,332.38 |
2025-08-31 | $0.231069 | $0.231502 | $0.230319 | $0.230332 | $9,340.688 |
2025-08-30 | $0.232300 | $0.2323 | $0.231047 | $0.231069 | $10,511.36 |
2025-08-29 | $0.231423 | $0.232493 | $0.231292 | $0.232300 | $28,004.66 |
2025-08-28 | $0.230840 | $0.231748 | $0.230577 | $0.231423 | $11,920.65 |
2025-08-27 | $0.230141 | $0.231019 | $0.230047 | $0.230840 | $11,212.78 |
2025-08-26 | $0.231087 | $0.231028 | $0.230031 | $0.230141 | $9,822.394 |
2025-08-25 | $0.232205 | $0.232454 | $0.230754 | $0.231087 | $9,900.468 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-14
Excelon(XLON)
