KuSwap(KUS)今天
$0.002417
1年前
$0.004937
2年前
$0.005790
3年前
$0.056273
4年前
$2.72
KuSwap 價格歷史
(KUS)時間段: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.002411 | $0.002370 | -- | -- |
2025-09-10 | -- | $0.002367 | $0.002318 | -- | -- |
2025-09-09 | $0.002297 | $0.002325 | $0.002269 | $0.002310 | $5.061414 |
2025-09-08 | $0.002284 | $0.002303 | $0.002272 | $0.002296 | $31.55044 |
2025-09-07 | $0.002278 | $0.002290 | $0.002272 | $0.002286 | $34.13179 |
2025-09-06 | $0.002305 | $0.002311 | $0.002268 | $0.002277 | $73.36106 |
2025-09-05 | $0.002343 | $0.002380 | $0.002301 | $0.002305 | $26.80980 |
2025-09-04 | $0.002408 | $0.002442 | $0.002339 | $0.002343 | $66.39122 |
2025-09-03 | $0.002366 | $0.002414 | $0.002370 | $0.002408 | $27.99779 |
2025-09-02 | $0.002356 | $0.002381 | $0.002297 | $0.002366 | $62.39082 |
2025-09-01 | $0.002317 | $0.002358 | $0.002320 | $0.002356 | $62.41733 |
2025-08-31 | $0.002254 | $0.002323 | $0.002245 | $0.002317 | $104.0613 |
2025-08-30 | $0.002230 | $0.002256 | $0.002212 | $0.002254 | $75.40347 |
2025-08-29 | $0.002180 | $0.002230 | $0.002180 | $0.002230 | $46.42191 |
2025-08-28 | $0.002164 | $0.002214 | $0.002126 | $0.002180 | $272.4783 |
2025-08-27 | $0.002110 | $0.002169 | $0.002104 | $0.002165 | $99.86345 |
2025-08-26 | $0.002094 | $0.002111 | $0.002020 | $0.002111 | $45.06458 |
2025-08-25 | $0.002135 | $0.002191 | $0.002045 | $0.002095 | $61.15929 |
2025-08-24 | $0.002109 | $0.002167 | $0.002098 | $0.002135 | $120.9587 |
2025-08-23 | $0.002149 | $0.002190 | $0.002101 | $0.002109 | $74.93861 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-12
KuSwap(KUS)
