Timeworx(TIX)今天
$0.004363
Timeworx 價格歷史
(TIX)時間段: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-12 | $0.004375 | $0.004384 | $0.004340 | $0.004359 | $21,590.36 |
2025-09-11 | $0.004438 | $0.004454 | $0.004375 | $0.004375 | $24,405.75 |
2025-09-10 | $0.004440 | $0.004454 | $0.004423 | $0.004438 | $24,442.81 |
2025-09-09 | $0.004482 | $0.004492 | $0.004434 | $0.004440 | $18,927.34 |
2025-09-08 | $0.004482 | $0.004503 | $0.004461 | $0.004482 | $21,913.64 |
2025-09-07 | $0.004487 | $0.004500 | $0.004460 | $0.004482 | $19,475.69 |
2025-09-06 | $0.004466 | $0.004497 | $0.004452 | $0.004487 | $27,577.79 |
2025-09-05 | $0.004471 | $0.004475 | $0.004458 | $0.004466 | $27,297.60 |
2025-09-04 | -- | $0.004476 | $0.004470 | $0.004471 | $23,039.36 |
2025-09-03 | -- | $0.004006 | $0.004006 | -- | -- |
2025-09-02 | -- | $0.004006 | $0.004006 | -- | -- |
2025-09-01 | -- | $0.004006 | $0.004006 | -- | -- |
2025-08-31 | -- | $0.004006 | $0.004006 | -- | -- |
2025-08-30 | -- | $0.004006 | $0.004006 | -- | -- |
2025-08-29 | -- | $0.004006 | $0.004006 | -- | -- |
2025-08-28 | -- | $0.004006 | $0.004006 | -- | -- |
2025-08-27 | -- | $0.004006 | $0.004006 | -- | -- |
2025-08-26 | -- | $0.004006 | $0.004006 | -- | -- |
2025-08-25 | -- | $0.004006 | $0.004006 | -- | -- |
2025-08-24 | -- | $0.004006 | $0.004006 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-13
Timeworx(TIX)
