Doll Face(DOLL)今天
$0.001689
Doll Face 價格歷史
(DOLL)時間段: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-14 | $0.001580 | $0.002345 | $0.001548 | $0.001788 | $51,982.71 |
2025-09-13 | $0.001297 | $0.002048 | $0.001087 | $0.001581 | $51,979.95 |
2025-09-12 | $0.001400 | $0.001616 | $0.001097 | $0.001297 | $35,023.95 |
2025-09-11 | $0.000717 | $0.001647 | $0.000721 | $0.001400 | $57,272.28 |
2025-09-10 | $0.000736 | $0.001177 | $0.000642 | $0.000717 | $33,415.05 |
2025-09-09 | $0.000926 | $0.001344 | $0.000696 | $0.000736 | $54,979.79 |
2025-09-08 | $0.001420 | $0.001642 | $0.000843 | $0.000843 | $43,392.72 |
2025-09-07 | $0.001809 | $0.002114 | $0.001027 | $0.001420 | $63,195.14 |
2025-09-06 | -- | $0.002486 | $0.001525 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-15
Doll Face(DOLL)
