Kobushi 價格歷史

(KOBUSHI)

時間段: 2024-09-17 ~ 2025-09-18

2024-09-17

2025-09-18

USD

日期	開盤價*	最高價	最低價	收盤價**	交易量
2025-09-17	$0.000000	$0.000000	$0.000000	$0.000000	$55,394.08
2025-09-16	$0.000000	$0.000000	$0.000000	$0.000000	$53,687.97
2025-09-15	$0.000000	$0.000000	$0.000000	$0.000000	$50,028.19
2025-09-14	$0.000000	$0.000000	$0.000000	$0.000000	$47,673.12
2025-09-13	$0.000000	$0.000000	$0.000000	$0.000000	$86,481.50
2025-09-12	$0.000000	$0.000000	$0.000000	$0.000000	$53,082.20
2025-09-11	$0.000000	$0.000000	$0.000000	$0.000000	$55,862.73
2025-09-10	$0.000000	$0.000000	$0.000000	$0.000000	$67,443.31
2025-09-09	$0.000000	$0.000000	$0.000000	$0.000000	$45,499.16
2025-09-08	$0.000000	$0.000000	$0.000000	$0.000000	$52,324.39
2025-09-07	$0.000000	$0.000000	$0.000000	$0.000000	$52,455.11
2025-09-06	$0.000000	$0.000000	$0.000000	$0.000000	$45,218.05
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$52,865.69
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$54,022.36
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$53,366.08
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$50,018.64
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$49,837.26
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$37,456.72
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$42,033.25
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$55,600.52