FCR Coin(FCR)今天
$0.001419
FCR Coin 價格歷史
(FCR)時間段: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-11 | $0.001411 | $0.001479 | $0.001409 | $0.001453 | $3,312.649 |
2025-09-10 | $0.001419 | $0.001452 | $0.001404 | $0.001411 | $517.3702 |
2025-09-09 | $0.001409 | $0.001491 | $0.001409 | $0.001419 | $5,380.555 |
2025-09-08 | $0.001424 | $0.001436 | $0.001375 | $0.001409 | $1,998.514 |
2025-09-07 | $0.001432 | $0.001431 | $0.001397 | $0.001424 | $331.8931 |
2025-09-06 | $0.001389 | $0.001450 | $0.001377 | $0.001431 | $2,453.831 |
2025-09-05 | $0.001432 | $0.001450 | $0.001377 | $0.001389 | $548.7841 |
2025-09-04 | $0.001432 | $0.001440 | $0.001368 | $0.001432 | $2,595.910 |
2025-09-03 | $0.001449 | $0.001454 | $0.001423 | $0.001432 | $1,185.447 |
2025-09-02 | $0.001418 | $0.001467 | $0.001412 | $0.001449 | $2,513.032 |
2025-09-01 | $0.001441 | $0.001491 | $0.001418 | $0.001418 | $1,329.972 |
2025-08-31 | $0.001462 | $0.001476 | $0.001421 | $0.001441 | $548.6631 |
2025-08-30 | $0.001409 | $0.001503 | $0.001400 | $0.001462 | $1,614.545 |
2025-08-29 | $0.001482 | $0.001540 | $0.001398 | $0.001409 | $5,267.158 |
2025-08-28 | $0.001441 | $0.001545 | $0.001444 | $0.001482 | $3,385.029 |
2025-08-27 | -- | $0.001465 | $0.001441 | -- | -- |
2025-08-26 | -- | $0.001525 | $0.001420 | -- | -- |
2025-08-25 | $0.001381 | $0.001541 | $0.001357 | -- | -- |
2025-08-24 | -- | $0.001442 | $0.001367 | -- | -- |
2025-08-23 | $0.001369 | $0.001490 | $0.001369 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-12
FCR Coin(FCR)
