Let's Get HAI(HAI)今天
$1.18
1年前
$1.014
Let's Get HAI 價格歷史
(HAI)時間段: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-04 | $1.192368 | $1.195714 | $1.177738 | $1.177738 | $9,512.281 |
2025-09-03 | $1.178810 | $1.19 | $1.18 | $1.192368 | $7,713.716 |
2025-09-02 | $1.180760 | $1.19 | $1.17 | $1.179339 | $15,123.78 |
2025-09-01 | $1.192181 | $1.19 | $1.18 | $1.180760 | $9,178.245 |
2025-08-31 | $1.181720 | $1.19 | $1.18 | $1.192181 | $3,737.874 |
2025-08-30 | $1.181419 | $1.19 | $1.17 | $1.180494 | $16,929.87 |
2025-08-29 | $1.184713 | $1.19 | $1.17 | $1.180183 | $17,104.34 |
2025-08-28 | $1.192950 | $1.2 | $1.18 | $1.184754 | $11,142.04 |
2025-08-27 | $1.185721 | $1.2 | $1.18 | $1.193700 | $8,627.490 |
2025-08-26 | $1.183470 | $1.19 | $1.17 | $1.186796 | $23,514.17 |
2025-08-25 | $1.192176 | $1.22 | $1.18 | $1.183470 | $29,699.63 |
2025-08-24 | $1.197992 | $1.22 | $1.18 | $1.192176 | $30,259.57 |
2025-08-23 | $1.193530 | $1.21 | $1.19 | $1.197992 | $15,240.89 |
2025-08-22 | $1.186700 | $1.2 | $1.17 | $1.193530 | $31,209.19 |
2025-08-21 | $1.181318 | $1.19 | $1.18 | $1.185779 | $12,399.51 |
2025-08-20 | $1.179642 | $1.19 | $1.16 | $1.181318 | $29,234.71 |
2025-08-19 | $1.179174 | $1.2 | $1.18 | $1.178200 | $19,391.37 |
2025-08-18 | $1.198271 | $1.2 | $1.17 | $1.179667 | $20,619.52 |
2025-08-17 | $1.182980 | $1.2 | $1.18 | $1.199826 | $4,951.186 |
2025-08-16 | $1.185008 | $1.19 | $1.18 | $1.182980 | $19,327.78 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-05
Let's Get HAI(HAI)
