Just The Tip(TIPS)今天
$0.001256
Just The Tip 價格歷史
(TIPS)時間段: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.001261 | $0.001230 | -- | -- |
2025-09-10 | -- | $0.001261 | $0.001230 | -- | -- |
2025-09-09 | -- | $0.001261 | $0.001230 | -- | -- |
2025-09-08 | -- | $0.001261 | $0.001175 | -- | -- |
2025-09-07 | -- | $0.001203 | $0.001176 | -- | -- |
2025-09-06 | -- | $0.001276 | $0.001270 | -- | -- |
2025-09-05 | -- | $0.001276 | $0.001270 | -- | -- |
2025-09-04 | -- | $0.001276 | $0.001270 | -- | -- |
2025-09-03 | -- | $0.001276 | $0.001270 | -- | -- |
2025-09-02 | -- | $0.001276 | $0.001214 | -- | -- |
2025-09-01 | -- | $0.001277 | $0.001154 | -- | -- |
2025-08-31 | -- | $0.001280 | $0.001280 | -- | -- |
2025-08-30 | -- | $0.001280 | $0.001280 | -- | -- |
2025-08-29 | -- | $0.001280 | $0.001280 | -- | -- |
2025-08-28 | $0.001235 | $0.001280 | $0.001235 | $0.001280 | $25.21080 |
2025-08-27 | -- | $0.001236 | $0.001209 | $0.001235 | $4.470228 |
2025-08-26 | -- | $0.001230 | $0.001161 | -- | -- |
2025-08-25 | -- | $0.001223 | $0.001223 | -- | -- |
2025-08-24 | -- | $0.001224 | $0.001223 | -- | -- |
2025-08-23 | $0.001151 | $0.001227 | $0.001164 | $0.001224 | $9.643068 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-12
Just The Tip(TIPS)
