Boom Token(BOOM)今天
$0.003399
Boom Token 價格歷史
(BOOM)時間段: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.003399 | $0.003399 | -- | -- |
2025-09-05 | $0.003399 | $0.003399 | $0.003399 | -- | -- |
2025-09-04 | -- | $0.003401 | $0.003399 | -- | -- |
2025-09-03 | -- | $0.003402 | $0.003402 | -- | -- |
2025-09-02 | -- | $0.003471 | $0.003402 | -- | -- |
2025-09-01 | -- | $0.003471 | $0.003402 | $0.003471 | $1.446406 |
2025-08-31 | $0.003471 | $0.003471 | $0.003471 | -- | -- |
2025-08-30 | $0.003402 | $0.003471 | $0.003401 | $0.003471 | $8.303299 |
2025-08-29 | $0.003463 | $0.003478 | $0.003402 | $0.003402 | $49.45845 |
2025-08-28 | -- | $0.003463 | $0.003378 | -- | -- |
2025-08-27 | -- | $0.003493 | $0.003423 | -- | -- |
2025-08-26 | -- | $0.003493 | $0.003423 | -- | -- |
2025-08-25 | -- | $0.003429 | $0.003429 | -- | -- |
2025-08-24 | -- | $0.003429 | $0.003429 | -- | -- |
2025-08-23 | -- | $0.003429 | $0.003428 | -- | -- |
2025-08-22 | $0.003430 | $0.003430 | $0.003428 | $0.003429 | $12.07894 |
2025-08-21 | -- | $0.003430 | $0.003430 | -- | -- |
2025-08-20 | -- | $0.003430 | $0.003430 | -- | -- |
2025-08-19 | $0.003430 | $0.003430 | $0.003430 | -- | -- |
2025-08-18 | $0.003430 | $0.003430 | $0.003430 | $0.003430 | $1.901980 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-07
Boom Token(BOOM)
