Tim Cheese(TIM)今天
$0.000097
Tim Cheese 價格歷史
(TIM)時間段: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-12 | $0.000067 | $0.000082 | $0.000067 | $0.000077 | $6,034.893 |
2025-09-11 | $0.000066 | $0.000068 | $0.000066 | $0.000068 | $82.61539 |
2025-09-10 | $0.000066 | $0.000067 | $0.000064 | $0.000067 | $745.4891 |
2025-09-09 | $0.000067 | $0.000068 | $0.000065 | $0.000065 | $147.1592 |
2025-09-08 | $0.000064 | $0.000068 | $0.000063 | $0.000067 | $14.76826 |
2025-09-07 | $0.000068 | $0.000069 | $0.000063 | $0.000064 | $1,234.455 |
2025-09-06 | $0.000067 | $0.000069 | $0.000066 | $0.000068 | $500.9672 |
2025-09-05 | $0.000060 | $0.000069 | $0.000060 | $0.000066 | $5,381.675 |
2025-09-04 | $0.000063 | $0.000063 | $0.000060 | $0.000060 | $27.90043 |
2025-09-03 | $0.000067 | $0.000068 | $0.000063 | $0.000063 | $1,830.958 |
2025-09-02 | $0.000069 | $0.000072 | $0.000065 | $0.000067 | $907.0373 |
2025-09-01 | $0.000071 | $0.000072 | $0.000068 | $0.000069 | $908.9813 |
2025-08-31 | $0.000073 | $0.000073 | $0.000068 | $0.000071 | $1,486.574 |
2025-08-30 | $0.000073 | $0.000076 | $0.000071 | $0.000073 | $1,209.616 |
2025-08-29 | $0.000078 | $0.000079 | $0.000072 | $0.000073 | $681.8134 |
2025-08-28 | $0.000071 | $0.000082 | $0.000070 | $0.000078 | $4,641.058 |
2025-08-27 | $0.000053 | $0.000073 | $0.000054 | $0.000071 | $6,756.107 |
2025-08-26 | $0.000055 | $0.000055 | $0.000052 | $0.000053 | $266.9618 |
2025-08-25 | -- | $0.000062 | $0.000055 | -- | -- |
2025-08-24 | $0.000058 | $0.000060 | $0.000057 | $0.000059 | $252.3655 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-13
Tim Cheese(TIM)
