Thumb(THUMB)今天
$0.002681
1年前
$0.004862
Thumb 價格歷史
(THUMB)時間段: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-17 | $0.002602 | $0.002634 | $0.002549 | $0.002576 | $85.27682 |
2025-09-16 | $0.002562 | $0.002626 | $0.002526 | $0.002602 | $1,739.071 |
2025-09-15 | $0.002678 | $0.002738 | $0.002549 | $0.002562 | $131.2582 |
2025-09-14 | $0.002730 | $0.002751 | $0.002612 | $0.002678 | $2,129.376 |
2025-09-13 | $0.002761 | $0.002780 | $0.002702 | $0.002730 | $1,569.851 |
2025-09-12 | $0.002599 | $0.002777 | $0.002596 | $0.002762 | $50.89749 |
2025-09-11 | $0.002599 | $0.002631 | $0.002562 | $0.002614 | $1,131.309 |
2025-09-10 | $0.002440 | $0.002625 | $0.002458 | $0.002599 | $949.9629 |
2025-09-09 | $0.002518 | $0.002598 | $0.002440 | $0.002457 | $2,120.337 |
2025-09-08 | $0.002407 | $0.002545 | $0.002371 | $0.002518 | $756.3471 |
2025-09-07 | $0.002366 | $0.002427 | $0.002347 | $0.002420 | $1,881.689 |
2025-09-06 | $0.002418 | $0.002460 | $0.002354 | $0.002366 | $617.1654 |
2025-09-05 | $0.002445 | $0.002496 | $0.002395 | $0.002425 | $425.5281 |
2025-09-04 | $0.002450 | $0.002522 | $0.002384 | $0.002441 | $8,350.987 |
2025-09-03 | $0.002306 | $0.002472 | $0.002298 | $0.002463 | $1,399.823 |
2025-09-02 | $0.002286 | $0.002352 | $0.002223 | $0.002303 | $150.1329 |
2025-09-01 | $0.002326 | $0.002368 | $0.002248 | $0.002282 | $1,310.449 |
2025-08-31 | $0.002293 | $0.002352 | $0.002274 | $0.002326 | $121.3683 |
2025-08-30 | $0.002336 | $0.002420 | $0.002242 | $0.002293 | $5,946.933 |
2025-08-29 | $0.002387 | $0.002492 | $0.002303 | $0.002336 | $4,065.622 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-18
Thumb(THUMB)
