ThreatSlayerAI by Virtuals(SLAYER)今天
$0.000043
ThreatSlayerAI by Virtuals 價格歷史
(SLAYER)時間段: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.000043 | $0.000042 | -- | -- |
2025-09-10 | $0.000043 | $0.000044 | $0.000042 | $0.000044 | $330.4119 |
2025-09-09 | $0.000044 | $0.000047 | $0.000043 | $0.000043 | $405.1581 |
2025-09-08 | $0.000040 | $0.000045 | $0.000039 | $0.000044 | $19.58476 |
2025-09-07 | $0.000039 | $0.000041 | $0.000038 | $0.000040 | $67.11643 |
2025-09-06 | $0.000037 | $0.000039 | $0.000037 | $0.000039 | $24.04244 |
2025-09-05 | $0.000035 | $0.000039 | $0.000035 | $0.000037 | $282.9271 |
2025-09-04 | $0.000039 | $0.000040 | $0.000035 | $0.000035 | $49.82405 |
2025-09-03 | $0.000034 | $0.000040 | $0.000035 | $0.000039 | $118.7617 |
2025-09-02 | $0.000037 | $0.000037 | $0.000034 | $0.000035 | $77.52642 |
2025-09-01 | $0.000047 | $0.000049 | $0.000036 | $0.000037 | $2,052.020 |
2025-08-31 | $0.000037 | $0.000048 | $0.000036 | $0.000047 | $3,124.646 |
2025-08-30 | $0.000036 | $0.000037 | $0.000035 | $0.000037 | $104.8496 |
2025-08-29 | $0.000038 | $0.000039 | $0.000035 | $0.000036 | $524.2732 |
2025-08-28 | $0.000035 | $0.000038 | $0.000034 | $0.000038 | $660.9487 |
2025-08-27 | $0.000034 | $0.000035 | $0.000034 | $0.000035 | $188.6349 |
2025-08-26 | $0.000036 | $0.000036 | $0.000033 | $0.000034 | $590.1238 |
2025-08-25 | $0.000039 | $0.000041 | $0.000036 | $0.000036 | $788.1392 |
2025-08-24 | $0.000042 | $0.000043 | $0.000038 | $0.000039 | $1,895.073 |
2025-08-23 | $0.000043 | $0.000045 | $0.000042 | $0.000042 | $813.2812 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-12
ThreatSlayerAI by Virtuals(SLAYER)
