Greenwave Commerce(GWC)今天
$0.01009
Greenwave Commerce 價格歷史
(GWC)時間段: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-10 | $0.01011 | $0.01011 | $0.01009 | $0.01009 | $22.5208 |
2025-09-09 | $0.01011 | $0.01011 | $0.01011 | $0.01011 | -- |
2025-09-08 | $0.01002 | $0.01011 | $0.01002 | $0.01011 | $26.1507 |
2025-09-07 | $0.01008 | $0.01008 | $0.01002 | $0.01002 | $43.5657 |
2025-09-06 | $0.01008 | $0.01008 | $0.01008 | $0.01008 | $0.846 |
2025-09-05 | $0.01009 | $0.01009 | $0.01002 | $0.01008 | $9,957.023 |
2025-09-04 | $0.0101 | $0.01013 | $0.01002 | $0.01009 | $13,877.31 |
2025-09-03 | $0.01006 | $0.01013 | $0.01003 | $0.0101 | $13,442.61 |
2025-09-02 | $0.0101 | $0.01013 | $0.01 | $0.01005 | $13,342.16 |
2025-09-01 | $0.01006 | $0.01014 | $0.01003 | $0.0101 | $9,897.78 |
2025-08-31 | $0.0101 | $0.01021 | $0.01001 | $0.01006 | $11,881.10 |
2025-08-30 | $0.01016 | $0.01019 | $0.01003 | $0.01015 | $11,921.77 |
2025-08-29 | $0.01017 | $0.01022 | $0.01011 | $0.01016 | $13,826.36 |
2025-08-28 | $0.0102 | $0.01022 | $0.01014 | $0.01018 | $10,200.37 |
2025-08-27 | $0.01019 | $0.01021 | $0.01001 | $0.0102 | $10,286.88 |
2025-08-26 | $0.01013 | $0.01023 | $0.01009 | $0.01019 | $8,670.094 |
2025-08-25 | $0.01004 | $0.01014 | $0.01001 | $0.01014 | $8,997.436 |
2025-08-24 | $0.01013 | $0.01022 | $0.01001 | $0.01004 | $10,492.39 |
2025-08-23 | $0.01006 | $0.01024 | $0.01 | $0.01014 | $10,605.77 |
2025-08-22 | $0.01009 | $0.0101 | $0.01 | $0.01005 | $13,349.02 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-11
Greenwave Commerce(GWC)
