今天
$0.000353
1年前
$0.000729
2年前
$0.001075
3年前
$0.000791
4年前
$0.002886
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-15 | $0.000355 | $0.000356 | $0.000349 | $0.000353 | $223.9440 |
2026-04-14 | $0.000344 | $0.000356 | $0.000344 | $0.000355 | $321.2220 |
2026-04-13 | $0.000340 | $0.000346 | $0.000338 | $0.000345 | $137.4777 |
2026-04-12 | $0.000348 | $0.000351 | $0.000338 | $0.000340 | $362.4999 |
2026-04-11 | $0.000345 | $0.000349 | $0.000345 | $0.000347 | $44.37019 |
2026-04-10 | $0.000346 | $0.000349 | $0.000343 | $0.000345 | $241.4033 |
2026-04-09 | $0.000347 | $0.000348 | $0.000343 | $0.000346 | $116.4530 |
2026-04-08 | $0.000343 | $0.000355 | $0.000342 | $0.000347 | $638.2983 |
2026-04-07 | $0.000347 | $0.000349 | $0.000340 | $0.000342 | $320.7412 |
2026-04-06 | $0.000339 | $0.000348 | $0.000338 | $0.000347 | $272.0653 |
2026-04-05 | $0.000338 | $0.000342 | $0.000338 | $0.000339 | $157.0733 |
2026-04-04 | $0.000336 | $0.000339 | $0.000335 | $0.000338 | $45.90869 |
2026-04-03 | $0.000330 | $0.000338 | $0.000331 | $0.000336 | $177.8228 |
2026-04-02 | $0.000352 | $0.000354 | $0.000329 | $0.000330 | $788.0911 |
2026-04-01 | $0.000349 | $0.000354 | $0.000348 | $0.000352 | $219.0551 |
2026-03-31 | -- | $0.000353 | $0.000348 | -- | -- |
2026-03-30 | -- | $0.000353 | $0.000348 | -- | -- |
2026-03-29 | -- | $0.000353 | $0.000348 | -- | -- |
2026-03-28 | $0.000349 | $0.000352 | $0.000347 | $0.000352 | $79.65710 |
2026-03-27 | $0.000359 | $0.000360 | $0.000348 | $0.000349 | $371.2136 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





