今天
$0.000933
1年前
$0.000916
2年前
$0.000434
3年前
$0.001011
4年前
$0.009777
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
---|---|---|---|---|---|
2025-10-18 | $0.000908 | $0.000948 | $0.000906 | $0.000925 | $2,771.371 |
2025-10-17 | $0.000960 | $0.000979 | $0.000879 | $0.000908 | $5,037.935 |
2025-10-16 | $0.000991 | $0.001007 | $0.000957 | $0.000960 | $3,328.841 |
2025-10-15 | $0.001022 | $0.001039 | $0.000987 | $0.000992 | $5,635.292 |
2025-10-14 | $0.001076 | $0.001105 | $0.000975 | $0.001022 | $5,761.446 |
2025-10-13 | $0.001098 | $0.001156 | $0.001062 | $0.001076 | $8,085.269 |
2025-10-12 | $0.000983 | $0.001106 | $0.000952 | $0.001106 | $6,111.004 |
2025-10-11 | $0.001040 | $0.001055 | $0.000874 | $0.000983 | $14,318.60 |
2025-10-10 | $0.001061 | $0.001094 | $0.001039 | $0.001040 | $2,114.367 |
2025-10-09 | $0.001165 | $0.001185 | $0.001055 | $0.001061 | $9,829.256 |
2025-10-08 | $0.001147 | $0.001192 | $0.001143 | $0.001165 | $3,264.894 |
2025-10-07 | $0.001104 | $0.001198 | $0.001093 | $0.001154 | $2,217.223 |
2025-10-06 | $0.001047 | $0.001114 | $0.001042 | $0.001106 | $1,938.423 |
2025-10-05 | $0.001040 | $0.001071 | $0.001034 | $0.001046 | $1,074.173 |
2025-10-04 | $0.001048 | $0.001073 | $0.001028 | $0.001043 | $1,839.043 |
2025-10-03 | $0.000969 | $0.001051 | $0.000968 | $0.001048 | $2,979.376 |
2025-10-02 | $0.000941 | $0.000973 | $0.000937 | $0.000970 | $682.0102 |
2025-10-01 | $0.000923 | $0.000950 | $0.000890 | $0.000940 | $815.0314 |
2025-09-30 | $0.000931 | $0.000952 | $0.000920 | $0.000923 | $764.7138 |
2025-09-29 | $0.000901 | $0.000940 | $0.000901 | $0.000933 | $783.0435 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。
剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊