The1(THE1)今天
$0.000066
The1 價格歷史
(THE1)時間段: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-02 | $0.000063 | $0.000066 | $0.000063 | $0.000064 | $7.978810 |
2025-09-01 | $0.000065 | $0.000066 | $0.000063 | $0.000063 | $10.36598 |
2025-08-31 | $0.000065 | $0.000066 | $0.000064 | $0.000065 | $12.76492 |
2025-08-30 | -- | $0.000066 | $0.000063 | -- | -- |
2025-08-29 | -- | $0.000070 | $0.000070 | -- | -- |
2025-08-28 | $0.000068 | $0.000070 | $0.000067 | -- | -- |
2025-08-27 | $0.000062 | $0.000068 | $0.000062 | $0.000068 | $16.20248 |
2025-08-26 | -- | $0.000062 | $0.000061 | -- | -- |
2025-08-25 | -- | $0.000068 | $0.000068 | -- | -- |
2025-08-24 | -- | $0.000069 | $0.000066 | -- | -- |
2025-08-23 | -- | $0.000069 | $0.000065 | -- | -- |
2025-08-22 | -- | $0.000063 | $0.000063 | -- | -- |
2025-08-21 | -- | $0.000064 | $0.000062 | -- | -- |
2025-08-20 | -- | $0.000063 | $0.000061 | -- | -- |
2025-08-19 | -- | $0.000064 | $0.000062 | -- | -- |
2025-08-18 | -- | $0.000063 | $0.000063 | -- | -- |
2025-08-17 | -- | $0.000065 | $0.000064 | -- | -- |
2025-08-16 | $0.000064 | $0.000065 | $0.000063 | $0.000065 | $2.256376 |
2025-08-15 | $0.000099 | $0.000099 | $0.000063 | $0.000064 | $3,610.188 |
2025-08-14 | $0.000100 | $0.000107 | $0.000096 | $0.000099 | $17.97271 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-03
The1(THE1)
