SOLPUMP(SOLPUMP)今天
$0.033801

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-29 | -- | $0.034001 | $0.032799 | -- | -- |
2026-04-28 | $0.034609 | $0.034919 | $0.033076 | $0.033626 | $49,932.77 |
2026-04-27 | $0.034540 | $0.035848 | $0.033867 | $0.034579 | $39,042.81 |
2026-04-26 | $0.034457 | $0.035606 | $0.033865 | $0.034540 | $47,023.16 |
2026-04-25 | $0.034568 | $0.035097 | $0.034398 | $0.034430 | $21,132.29 |
2026-04-24 | $0.034486 | $0.036126 | $0.033319 | $0.034568 | $66,176.64 |
2026-04-23 | $0.035975 | $0.036014 | $0.034067 | $0.034433 | $20,719.23 |
2026-04-22 | $0.034080 | $0.036293 | $0.033362 | $0.035950 | $38,869.99 |
2026-04-21 | $0.033545 | $0.034464 | $0.033404 | $0.034080 | $17,567.09 |
2026-04-20 | $0.033669 | $0.034021 | $0.032915 | $0.033532 | $46,804.07 |
2026-04-19 | $0.033950 | $0.034396 | $0.033086 | $0.033782 | $13,388.39 |
2026-04-18 | -- | $0.035122 | $0.033747 | -- | -- |
2026-04-17 | $0.033327 | $0.037536 | $0.032890 | $0.034555 | $49,087.65 |
2026-04-16 | $0.036698 | $0.037032 | $0.026413 | $0.033806 | $59,570.52 |
2026-04-15 | $0.039325 | $0.038641 | $0.036494 | $0.036717 | $27,072.14 |
2026-04-14 | $0.037738 | $0.041413 | $0.036109 | $0.036109 | $49,422.92 |
2026-04-13 | $0.037099 | $0.039346 | $0.036793 | $0.037831 | $37,039.75 |
2026-04-12 | $0.038111 | $0.041016 | $0.036706 | $0.037079 | $39,722.84 |
2026-04-11 | $0.037324 | $0.039915 | $0.037166 | $0.038111 | $26,565.69 |
2026-04-10 | $0.038128 | $0.039595 | $0.036219 | $0.037254 | $38,343.61 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SOLPUMP(SOLPUMP)



