SOLPUMP(SOLPUMP)今天
$0.021055
SOLPUMP 價格歷史
(SOLPUMP)時間段: 2024-10-02 ~ 2025-10-03
2024-10-02
2025-10-03
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-10-02 | $0.016680 | $0.018567 | $0.015576 | $0.017017 | $72,581.03 |
2025-10-01 | $0.011152 | $0.020252 | $0.011438 | $0.016565 | $183.331K |
2025-09-30 | $0.008376 | $0.011516 | $0.008206 | $0.011152 | $159.562K |
2025-09-29 | $0.007994 | $0.008882 | $0.007928 | $0.008369 | $37,649.28 |
2025-09-28 | $0.008282 | $0.009180 | $0.007469 | $0.007998 | $86,821.44 |
2025-09-27 | $0.008304 | $0.009097 | $0.007696 | $0.008282 | $57,397.23 |
2025-09-26 | $0.008580 | $0.009344 | $0.007757 | $0.008304 | $58,721.94 |
2025-09-25 | $0.007845 | $0.009434 | $0.007638 | $0.008580 | $108.362K |
2025-09-24 | $0.008207 | $0.008465 | $0.007126 | $0.007845 | $86,697.83 |
2025-09-23 | $0.009114 | $0.009096 | $0.007585 | $0.008144 | $89,578.22 |
2025-09-22 | $0.009747 | $0.010472 | $0.007618 | $0.009178 | $138.315K |
2025-09-21 | $0.008057 | $0.010679 | $0.007464 | $0.009749 | $139.147K |
2025-09-20 | -- | $0.010876 | $0.007852 | $0.008057 | $179.310K |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-10-03
SOLPUMP(SOLPUMP)
