SOLPUMP(SOLPUMP)今天
$0.042622

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-09 | $0.035428 | $0.044633 | $0.034224 | $0.042309 | $40,793.99 |
2026-03-08 | $0.035041 | $0.036935 | $0.033845 | $0.035467 | $34,860.41 |
2026-03-07 | $0.034070 | $0.037395 | $0.033542 | $0.035055 | $22,873.72 |
2026-03-06 | $0.033695 | $0.037014 | $0.031745 | $0.034126 | $43,999.56 |
2026-03-05 | $0.029429 | $0.035082 | $0.029429 | $0.034360 | $40,316.93 |
2026-03-04 | $0.029918 | $0.031770 | $0.027064 | $0.029410 | $66,679.14 |
2026-03-03 | $0.033638 | $0.034179 | $0.018311 | $0.030712 | $303.953K |
2026-03-02 | $0.020475 | $0.034145 | $0.020475 | $0.033638 | $364.019K |
2026-03-01 | $0.019305 | $0.020994 | $0.016427 | $0.020463 | $23,282.94 |
2026-02-28 | $0.021285 | $0.022736 | $0.017192 | $0.019329 | $23,527.47 |
2026-02-27 | $0.021210 | $0.022736 | $0.017215 | $0.017322 | $26,302.24 |
2026-02-26 | $0.021957 | $0.023906 | $0.020838 | $0.021175 | $20,173.73 |
2026-02-25 | $0.020649 | $0.021697 | $0.019857 | $0.021697 | $13,887.08 |
2026-02-24 | $0.021874 | $0.022037 | $0.019545 | $0.020571 | $15,300.48 |
2026-02-23 | $0.021499 | $0.022218 | $0.021100 | $0.021843 | $14,009.50 |
2026-02-22 | $0.024327 | $0.025603 | $0.020143 | $0.021530 | $45,723.53 |
2026-02-21 | $0.023952 | $0.025221 | $0.022726 | $0.024290 | $20,502.49 |
2026-02-20 | $0.024159 | $0.024473 | $0.023064 | $0.024019 | $16,954.99 |
2026-02-19 | $0.024501 | $0.026668 | $0.024116 | $0.024116 | $31,058.68 |
2026-02-18 | $0.027737 | $0.028355 | $0.016661 | $0.024551 | $102.663K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SOLPUMP(SOLPUMP)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊