Terraport(TERRA)今天
$0.004909
1年前
$0.010795
Terraport 價格歷史
(TERRA)時間段: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-18 | $0.004829 | $0.004945 | $0.004711 | $0.004932 | $182.843K |
2025-09-17 | $0.005341 | $0.005393 | $0.004764 | $0.004829 | $108.109K |
2025-09-16 | $0.005289 | $0.005373 | $0.005225 | $0.005341 | $200.539K |
2025-09-15 | $0.004174 | $0.005317 | $0.004290 | $0.005289 | $140.789K |
2025-09-14 | $0.004048 | $0.004225 | $0.003946 | $0.004174 | $171.231K |
2025-09-13 | $0.003347 | $0.004130 | $0.003371 | $0.004049 | $112.929K |
2025-09-12 | $0.003218 | $0.003371 | $0.003219 | $0.003347 | $145.414K |
2025-09-11 | $0.003164 | $0.003227 | $0.003141 | $0.003218 | $135.594K |
2025-09-10 | $0.003131 | $0.003181 | $0.003109 | $0.003164 | $152.460K |
2025-09-09 | $0.003161 | $0.003185 | $0.003130 | $0.003131 | $153.395K |
2025-09-08 | $0.003145 | $0.003182 | $0.003138 | $0.003166 | $139.488K |
2025-09-07 | $0.003111 | $0.003162 | $0.003108 | $0.003142 | $138.977K |
2025-09-06 | $0.003108 | $0.003122 | $0.003102 | $0.003111 | $149.184K |
2025-09-05 | $0.003134 | $0.003145 | $0.003086 | $0.003108 | $145.180K |
2025-09-04 | $0.003270 | $0.003327 | $0.003130 | $0.003130 | $149.836K |
2025-09-03 | $0.003141 | $0.003347 | $0.003137 | $0.003272 | $3,304.047 |
2025-09-02 | $0.003065 | $0.003170 | $0.002988 | $0.003141 | $687.5288 |
2025-09-01 | $0.003183 | $0.003239 | $0.003059 | $0.003065 | $1,506.915 |
2025-08-31 | $0.003081 | $0.003183 | $0.003047 | $0.003183 | $1,087.513 |
2025-08-30 | $0.003018 | $0.003112 | $0.002933 | $0.003081 | $1,480.130 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-19
Terraport(TERRA)
